Current 600855 price: $13.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.162 | $4.037 | $4.286 |
| 2028-01-02 | $4.204 | $4.078 | $4.331 |
| 2028-01-03 | $4.151 | $4.026 | $4.276 |
| 2028-01-04 | $4.098 | $3.975 | $4.221 |
| 2028-01-05 | $4.140 | $4.016 | $4.265 |
| 2028-01-06 | $4.151 | $4.027 | $4.276 |
| 2028-01-07 | $4.130 | $4.006 | $4.254 |
| 2028-01-08 | $4.077 | $3.955 | $4.200 |
| 2028-01-09 | $4.026 | $3.905 | $4.146 |
| 2028-01-10 | $3.974 | $3.855 | $4.094 |
| 2028-01-11 | $4.009 | $3.889 | $4.129 |
| 2028-01-12 | $4.050 | $3.929 | $4.172 |
| 2028-01-13 | $3.999 | $3.879 | $4.119 |
| 2028-01-14 | $4.031 | $3.910 | $4.152 |
| 2028-01-15 | $4.072 | $3.950 | $4.194 |
| 2028-01-16 | $4.114 | $3.991 | $4.238 |
| 2028-01-17 | $4.062 | $3.940 | $4.184 |
| 2028-01-18 | $4.085 | $3.962 | $4.208 |
| 2028-01-19 | $4.062 | $3.940 | $4.184 |
| 2028-01-20 | $4.045 | $3.923 | $4.166 |
| 2028-01-21 | $4.086 | $3.964 | $4.209 |
| 2028-01-22 | $4.034 | $3.913 | $4.155 |
| 2028-01-23 | $3.983 | $3.864 | $4.103 |
| 2028-01-24 | $4.024 | $3.903 | $4.145 |
| 2028-01-25 | $4.066 | $3.944 | $4.188 |
| 2028-01-26 | $4.014 | $3.894 | $4.134 |
| 2028-01-27 | $3.963 | $3.844 | $4.082 |
| 2028-01-28 | $4.004 | $3.884 | $4.124 |
| 2028-01-29 | $4.014 | $3.894 | $4.134 |
| 2028-01-30 | $3.994 | $3.874 | $4.113 |
| 2028-01-31 | $3.943 | $3.824 | $4.061 |
| 2028 February | |||
| 2028-02-01 | $3.893 | $3.776 | $4.009 |
| 2028-02-02 | $3.843 | $3.728 | $3.958 |
| 2028-02-03 | $3.877 | $3.760 | $3.993 |
| 2028-02-04 | $3.917 | $3.799 | $4.034 |
| 2028-02-05 | $3.867 | $3.751 | $3.983 |
| 2028-02-06 | $3.897 | $3.781 | $4.014 |
| 2028-02-07 | $3.938 | $3.820 | $4.056 |
| 2028-02-08 | $3.978 | $3.859 | $4.098 |
| 2028-02-09 | $3.928 | $3.810 | $4.046 |
| 2028-02-10 | $3.950 | $3.832 | $4.069 |
| 2028-02-11 | $3.928 | $3.810 | $4.046 |
| 2028-02-12 | $3.911 | $3.794 | $4.028 |
| 2028-02-13 | $3.951 | $3.833 | $4.070 |
| 2028-02-14 | $3.901 | $3.784 | $4.018 |
| 2028-02-15 | $3.851 | $3.736 | $3.967 |
| 2028-02-16 | $3.891 | $3.774 | $4.008 |
| 2028-02-17 | $3.931 | $3.813 | $4.049 |
| 2028-02-18 | $3.881 | $3.765 | $3.998 |
| 2028-02-19 | $3.832 | $3.717 | $3.947 |
| 2028-02-20 | $3.872 | $3.755 | $3.988 |
| 2028-02-21 | $3.881 | $3.765 | $3.998 |
| 2028-02-22 | $3.862 | $3.746 | $3.978 |
| 2028-02-23 | $3.813 | $3.698 | $3.927 |
| 2028-02-24 | $3.764 | $3.651 | $3.877 |
| 2028-02-25 | $3.716 | $3.605 | $3.828 |
| 2028-02-26 | $3.749 | $3.636 | $3.861 |
| 2028-02-27 | $3.787 | $3.674 | $3.901 |
| 2028-02-28 | $3.739 | $3.627 | $3.851 |
| 2028-02-29 | $3.769 | $3.656 | $3.882 |
| 2028 March | |||
| 2028-03-01 | $3.808 | $3.693 | $3.922 |
| 2028-03-02 | $3.847 | $3.732 | $3.962 |
| 2028-03-03 | $3.798 | $3.684 | $3.912 |
| 2028-03-04 | $3.820 | $3.705 | $3.934 |
| 2028-03-05 | $3.798 | $3.684 | $3.912 |
| 2028-03-06 | $3.782 | $3.668 | $3.895 |
| 2028-03-07 | $3.821 | $3.706 | $3.936 |
| 2028-03-08 | $3.772 | $3.659 | $3.885 |
| 2028-03-09 | $3.724 | $3.613 | $3.836 |
| 2028-03-10 | $3.763 | $3.650 | $3.876 |
| 2028-03-11 | $3.802 | $3.688 | $3.916 |
| 2028-03-12 | $3.753 | $3.641 | $3.866 |
| 2028-03-13 | $3.705 | $3.594 | $3.817 |
| 2028-03-14 | $3.744 | $3.631 | $3.856 |
| 2028-03-15 | $3.753 | $3.641 | $3.866 |
| 2028-03-16 | $3.734 | $3.622 | $3.846 |
| 2028-03-17 | $3.687 | $3.576 | $3.797 |
| 2028-03-18 | $3.640 | $3.531 | $3.749 |
| 2028-03-19 | $3.593 | $3.486 | $3.701 |
| 2028-03-20 | $3.625 | $3.516 | $3.734 |
| 2028-03-21 | $3.662 | $3.552 | $3.772 |
| 2028-03-22 | $3.616 | $3.507 | $3.724 |
| 2028-03-23 | $3.644 | $3.535 | $3.754 |
| 2028-03-24 | $3.682 | $3.571 | $3.792 |
| 2028-03-25 | $3.720 | $3.608 | $3.832 |
| 2028-03-26 | $3.673 | $3.562 | $3.783 |
| 2028-03-27 | $3.693 | $3.583 | $3.804 |
| 2028-03-28 | $3.673 | $3.562 | $3.783 |
| 2028-03-29 | $3.657 | $3.547 | $3.767 |
| 2028-03-30 | $3.695 | $3.584 | $3.806 |
| 2028-03-31 | $3.648 | $3.538 | $3.757 |
| 2028 April | |||
| 2028-04-01 | $3.601 | $3.493 | $3.709 |
| 2028-04-02 | $3.638 | $3.529 | $3.748 |
| 2028-04-03 | $3.676 | $3.566 | $3.786 |
| 2028-04-04 | $3.629 | $3.520 | $3.738 |
| 2028-04-05 | $3.583 | $3.476 | $3.691 |
| 2028-04-06 | $3.620 | $3.511 | $3.729 |
| 2028-04-07 | $3.629 | $3.520 | $3.738 |
| 2028-04-08 | $3.611 | $3.503 | $3.719 |
| 2028-04-09 | $3.565 | $3.458 | $3.672 |
| 2028-04-10 | $3.520 | $3.414 | $3.625 |
| 2028-04-11 | $3.475 | $3.371 | $3.579 |
| 2028-04-12 | $3.505 | $3.400 | $3.610 |
| 2028-04-13 | $3.541 | $3.435 | $3.647 |
| 2028-04-14 | $3.496 | $3.391 | $3.601 |
| 2028-04-15 | $3.524 | $3.418 | $3.630 |
| 2028-04-16 | $3.560 | $3.454 | $3.667 |
| 2028-04-17 | $3.597 | $3.489 | $3.705 |
| 2028-04-18 | $3.551 | $3.445 | $3.658 |
| 2028-04-19 | $3.572 | $3.464 | $3.679 |
| 2028-04-20 | $3.551 | $3.445 | $3.658 |
| 2028-04-21 | $3.536 | $3.430 | $3.642 |
| 2028-04-22 | $3.573 | $3.466 | $3.680 |
| 2028-04-23 | $3.527 | $3.421 | $3.633 |
| 2028-04-24 | $3.482 | $3.378 | $3.587 |
| 2028-04-25 | $3.518 | $3.413 | $3.624 |
| 2028-04-26 | $3.555 | $3.448 | $3.661 |
| 2028-04-27 | $3.509 | $3.404 | $3.615 |
| 2028-04-28 | $3.465 | $3.361 | $3.569 |
| 2028-04-29 | $3.501 | $3.396 | $3.606 |
| 2028-04-30 | $3.509 | $3.404 | $3.615 |
| 2028 May | |||
| 2028-05-01 | $3.492 | $3.387 | $3.596 |
| 2028-05-02 | $3.447 | $3.344 | $3.551 |
| 2028-05-03 | $3.403 | $3.301 | $3.505 |
| 2028-05-04 | $3.360 | $3.259 | $3.461 |
| 2028-05-05 | $3.389 | $3.288 | $3.491 |
| 2028-05-06 | $3.424 | $3.322 | $3.527 |
| 2028-05-07 | $3.381 | $3.279 | $3.482 |
| 2028-05-08 | $3.408 | $3.305 | $3.510 |
| 2028-05-09 | $3.443 | $3.339 | $3.546 |
| 2028-05-10 | $3.478 | $3.374 | $3.583 |
| 2028-05-11 | $3.434 | $3.331 | $3.537 |
| 2028-05-12 | $3.454 | $3.350 | $3.557 |
| 2028-05-13 | $3.434 | $3.331 | $3.537 |
| 2028-05-14 | $3.419 | $3.317 | $3.522 |
| 2028-05-15 | $3.455 | $3.351 | $3.558 |
| 2028-05-16 | $3.411 | $3.308 | $3.513 |
| 2028-05-17 | $3.367 | $3.266 | $3.468 |
| 2028-05-18 | $3.402 | $3.300 | $3.504 |
| 2028-05-19 | $3.437 | $3.334 | $3.540 |
| 2028-05-20 | $3.394 | $3.292 | $3.495 |
| 2028-05-21 | $3.350 | $3.250 | $3.451 |
| 2028-05-22 | $3.385 | $3.283 | $3.486 |
| 2028-05-23 | $3.394 | $3.292 | $3.495 |
| 2028-05-24 | $3.376 | $3.275 | $3.478 |
| 2028-05-25 | $3.333 | $3.233 | $3.433 |
| 2028-05-26 | $3.291 | $3.192 | $3.390 |
| 2028-05-27 | $3.249 | $3.152 | $3.347 |
| 2028-05-28 | $3.277 | $3.179 | $3.376 |
| 2028-05-29 | $3.311 | $3.212 | $3.411 |
| 2028-05-30 | $3.269 | $3.171 | $3.367 |
| 2028-05-31 | $3.295 | $3.196 | $3.394 |
| 2028 June | |||
| 2028-06-01 | $3.329 | $3.229 | $3.429 |
| 2028-06-02 | $3.363 | $3.263 | $3.464 |
| 2028-06-03 | $3.321 | $3.221 | $3.420 |
| 2028-06-04 | $3.340 | $3.239 | $3.440 |
| 2028-06-05 | $3.321 | $3.221 | $3.420 |
| 2028-06-06 | $3.307 | $3.207 | $3.406 |
| 2028-06-07 | $3.341 | $3.240 | $3.441 |
| 2028-06-08 | $3.298 | $3.199 | $3.397 |
| 2028-06-09 | $3.256 | $3.159 | $3.354 |
| 2028-06-10 | $3.290 | $3.191 | $3.388 |
| 2028-06-11 | $3.324 | $3.224 | $3.423 |
| 2028-06-12 | $3.281 | $3.183 | $3.380 |
| 2028-06-13 | $3.240 | $3.143 | $3.337 |
| 2028-06-14 | $3.273 | $3.175 | $3.371 |
| 2028-06-15 | $3.282 | $3.183 | $3.380 |
| 2028-06-16 | $3.265 | $3.167 | $3.363 |
| 2028-06-17 | $3.223 | $3.127 | $3.320 |
| 2028-06-18 | $3.182 | $3.087 | $3.278 |
| 2028-06-19 | $3.142 | $3.048 | $3.236 |
| 2028-06-20 | $3.169 | $3.074 | $3.264 |
| 2028-06-21 | $3.202 | $3.106 | $3.298 |
| 2028-06-22 | $3.161 | $3.066 | $3.256 |
| 2028-06-23 | $3.186 | $3.091 | $3.282 |
| 2028-06-24 | $3.219 | $3.123 | $3.316 |
| 2028-06-25 | $3.252 | $3.155 | $3.350 |
| 2028-06-26 | $3.211 | $3.115 | $3.307 |
| 2028-06-27 | $3.229 | $3.132 | $3.326 |
| 2028-06-28 | $3.211 | $3.115 | $3.307 |
| 2028-06-29 | $3.197 | $3.101 | $3.293 |
| 2028-06-30 | $3.230 | $3.133 | $3.327 |
| 2028 July | |||
| 2028-07-01 | $3.189 | $3.094 | $3.285 |
| 2028-07-02 | $3.149 | $3.054 | $3.243 |
| 2028-07-03 | $3.181 | $3.086 | $3.277 |
| 2028-07-04 | $3.214 | $3.118 | $3.310 |
| 2028-07-05 | $3.173 | $3.078 | $3.268 |
| 2028-07-06 | $3.133 | $3.039 | $3.227 |
| 2028-07-07 | $3.165 | $3.070 | $3.260 |
| 2028-07-08 | $3.173 | $3.078 | $3.268 |
| 2028-07-09 | $3.157 | $3.062 | $3.252 |
| 2028-07-10 | $3.117 | $3.023 | $3.210 |
| 2028-07-11 | $3.077 | $2.985 | $3.170 |
| 2028-07-12 | $3.038 | $2.947 | $3.129 |
| 2028-07-13 | $3.065 | $2.973 | $3.156 |
| 2028-07-14 | $3.096 | $3.003 | $3.189 |
| 2028-07-15 | $3.057 | $2.965 | $3.148 |
| 2028-07-16 | $3.081 | $2.989 | $3.173 |
| 2028-07-17 | $3.113 | $3.019 | $3.206 |
| 2028-07-18 | $3.145 | $3.051 | $3.239 |
| 2028-07-19 | $3.105 | $3.012 | $3.198 |
| 2028-07-20 | $3.123 | $3.029 | $3.216 |
| 2028-07-21 | $3.105 | $3.012 | $3.198 |
| 2028-07-22 | $3.092 | $2.999 | $3.184 |
| 2028-07-23 | $3.124 | $3.030 | $3.217 |
| 2028-07-24 | $3.084 | $2.991 | $3.176 |
| 2028-07-25 | $3.045 | $2.953 | $3.136 |
| 2028-07-26 | $3.076 | $2.984 | $3.168 |
| 2028-07-27 | $3.108 | $3.015 | $3.201 |
| 2028-07-28 | $3.068 | $2.976 | $3.160 |
| 2028-07-29 | $3.029 | $2.938 | $3.120 |
| 2028-07-30 | $3.061 | $2.969 | $3.152 |
| 2028-07-31 | $3.068 | $2.976 | $3.160 |
| 2028 August | |||
| 2028-08-01 | $3.053 | $2.961 | $3.144 |
| 2028-08-02 | $3.014 | $2.924 | $3.104 |
| 2028-08-03 | $2.976 | $2.886 | $3.065 |
| 2028-08-04 | $2.938 | $2.850 | $3.026 |
| 2028-08-05 | $2.963 | $2.874 | $3.052 |
| 2028-08-06 | $2.994 | $2.904 | $3.084 |
| 2028-08-07 | $2.956 | $2.867 | $3.044 |
| 2028-08-08 | $2.979 | $2.890 | $3.069 |
| 2028-08-09 | $3.010 | $2.920 | $3.100 |
| 2028-08-10 | $3.041 | $2.950 | $3.132 |
| 2028-08-11 | $3.002 | $2.912 | $3.093 |
| 2028-08-12 | $3.019 | $2.929 | $3.110 |
| 2028-08-13 | $3.002 | $2.912 | $3.093 |
| 2028-08-14 | $2.990 | $2.900 | $3.079 |
| 2028-08-15 | $3.020 | $2.930 | $3.111 |
| 2028-08-16 | $2.982 | $2.893 | $3.072 |
| 2028-08-17 | $2.944 | $2.856 | $3.032 |
| 2028-08-18 | $2.975 | $2.885 | $3.064 |
| 2028-08-19 | $3.005 | $2.915 | $3.095 |
| 2028-08-20 | $2.967 | $2.878 | $3.056 |
| 2028-08-21 | $2.929 | $2.841 | $3.017 |
| 2028-08-22 | $2.959 | $2.871 | $3.048 |
| 2028-08-23 | $2.967 | $2.878 | $3.056 |
| 2028-08-24 | $2.952 | $2.863 | $3.040 |
| 2028-08-25 | $2.914 | $2.827 | $3.002 |
| 2028-08-26 | $2.877 | $2.791 | $2.964 |
| 2028-08-27 | $2.841 | $2.756 | $2.926 |
| 2028-08-28 | $2.865 | $2.780 | $2.951 |
| 2028-08-29 | $2.895 | $2.808 | $2.982 |
| 2028-08-30 | $2.858 | $2.772 | $2.944 |
| 2028-08-31 | $2.881 | $2.795 | $2.967 |
| 2028 September | |||
| 2028-09-01 | $2.911 | $2.823 | $2.998 |
| 2028-09-02 | $2.941 | $2.852 | $3.029 |
| 2028-09-03 | $2.903 | $2.816 | $2.990 |
| 2028-09-04 | $2.920 | $2.832 | $3.007 |
| 2028-09-05 | $2.903 | $2.816 | $2.990 |
| 2028-09-06 | $2.891 | $2.804 | $2.978 |
| 2028-09-07 | $2.921 | $2.833 | $3.008 |
| 2028-09-08 | $2.884 | $2.797 | $2.970 |
| 2028-09-09 | $2.847 | $2.762 | $2.932 |
| 2028-09-10 | $2.876 | $2.790 | $2.963 |
| 2028-09-11 | $2.906 | $2.819 | $2.993 |
| 2028-09-12 | $2.869 | $2.783 | $2.955 |
| 2028-09-13 | $2.833 | $2.748 | $2.918 |
| 2028-09-14 | $2.862 | $2.776 | $2.948 |
| 2028-09-15 | $2.869 | $2.783 | $2.955 |
| 2028-09-16 | $2.854 | $2.769 | $2.940 |
| 2028-09-17 | $2.818 | $2.734 | $2.903 |
| 2028-09-18 | $2.782 | $2.699 | $2.866 |
| 2028-09-19 | $2.747 | $2.665 | $2.829 |
| 2028-09-20 | $2.771 | $2.688 | $2.854 |
| 2028-09-21 | $2.799 | $2.715 | $2.883 |
| 2028-09-22 | $2.764 | $2.681 | $2.847 |
| 2028-09-23 | $2.786 | $2.702 | $2.869 |
| 2028-09-24 | $2.815 | $2.730 | $2.899 |