Current 600855 price: $13.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.10 | $11.73 | $12.46 |
| 2026-01-02 | $11.94 | $11.58 | $12.30 |
| 2026-01-03 | $11.79 | $11.44 | $12.14 |
| 2026-01-04 | $11.64 | $11.29 | $11.99 |
| 2026-01-05 | $11.74 | $11.39 | $12.09 |
| 2026-01-06 | $11.86 | $11.51 | $12.22 |
| 2026-01-07 | $11.71 | $11.36 | $12.06 |
| 2026-01-08 | $11.80 | $11.45 | $12.16 |
| 2026-01-09 | $11.93 | $11.57 | $12.28 |
| 2026-01-10 | $12.05 | $11.69 | $12.41 |
| 2026-01-11 | $11.90 | $11.54 | $12.25 |
| 2026-01-12 | $11.96 | $11.60 | $12.32 |
| 2026-01-13 | $11.90 | $11.54 | $12.25 |
| 2026-01-14 | $11.85 | $11.49 | $12.20 |
| 2026-01-15 | $11.97 | $11.61 | $12.33 |
| 2026-01-16 | $11.82 | $11.46 | $12.17 |
| 2026-01-17 | $11.67 | $11.32 | $12.02 |
| 2026-01-18 | $11.79 | $11.43 | $12.14 |
| 2026-01-19 | $11.91 | $11.55 | $12.26 |
| 2026-01-20 | $11.76 | $11.40 | $12.11 |
| 2026-01-21 | $11.61 | $11.26 | $11.95 |
| 2026-01-22 | $11.73 | $11.37 | $12.08 |
| 2026-01-23 | $11.76 | $11.40 | $12.11 |
| 2026-01-24 | $11.70 | $11.35 | $12.05 |
| 2026-01-25 | $11.55 | $11.20 | $11.89 |
| 2026-01-26 | $11.40 | $11.06 | $11.74 |
| 2026-01-27 | $11.26 | $10.92 | $11.59 |
| 2026-01-28 | $11.35 | $11.01 | $11.69 |
| 2026-01-29 | $11.47 | $11.13 | $11.81 |
| 2026-01-30 | $11.32 | $10.98 | $11.66 |
| 2026-01-31 | $11.41 | $11.07 | $11.76 |
| 2026 February | |||
| 2026-02-01 | $11.53 | $11.19 | $11.88 |
| 2026-02-02 | $11.65 | $11.30 | $12.00 |
| 2026-02-03 | $11.50 | $11.16 | $11.85 |
| 2026-02-04 | $11.57 | $11.22 | $11.92 |
| 2026-02-05 | $11.50 | $11.16 | $11.85 |
| 2026-02-06 | $11.45 | $11.11 | $11.80 |
| 2026-02-07 | $11.57 | $11.23 | $11.92 |
| 2026-02-08 | $11.43 | $11.08 | $11.77 |
| 2026-02-09 | $11.28 | $10.94 | $11.62 |
| 2026-02-10 | $11.40 | $11.05 | $11.74 |
| 2026-02-11 | $11.51 | $11.17 | $11.86 |
| 2026-02-12 | $11.37 | $11.03 | $11.71 |
| 2026-02-13 | $11.22 | $10.89 | $11.56 |
| 2026-02-14 | $11.34 | $11.00 | $11.68 |
| 2026-02-15 | $11.37 | $11.03 | $11.71 |
| 2026-02-16 | $11.31 | $10.97 | $11.65 |
| 2026-02-17 | $11.17 | $10.83 | $11.50 |
| 2026-02-18 | $11.02 | $10.69 | $11.35 |
| 2026-02-19 | $10.88 | $10.56 | $11.21 |
| 2026-02-20 | $10.98 | $10.65 | $11.31 |
| 2026-02-21 | $11.09 | $10.76 | $11.42 |
| 2026-02-22 | $10.95 | $10.62 | $11.28 |
| 2026-02-23 | $11.04 | $10.71 | $11.37 |
| 2026-02-24 | $11.15 | $10.82 | $11.49 |
| 2026-02-25 | $11.27 | $10.93 | $11.60 |
| 2026-02-26 | $11.12 | $10.79 | $11.46 |
| 2026-02-27 | $11.19 | $10.85 | $11.52 |
| 2026-02-28 | $11.12 | $10.79 | $11.46 |
| 2026 March | |||
| 2026-03-01 | $11.08 | $10.74 | $11.41 |
| 2026-03-02 | $11.19 | $10.85 | $11.53 |
| 2026-03-03 | $11.05 | $10.72 | $11.38 |
| 2026-03-04 | $10.91 | $10.58 | $11.23 |
| 2026-03-05 | $11.02 | $10.69 | $11.35 |
| 2026-03-06 | $11.13 | $10.80 | $11.47 |
| 2026-03-07 | $10.99 | $10.66 | $11.32 |
| 2026-03-08 | $10.85 | $10.53 | $11.18 |
| 2026-03-09 | $10.96 | $10.64 | $11.29 |
| 2026-03-10 | $10.99 | $10.66 | $11.32 |
| 2026-03-11 | $10.94 | $10.61 | $11.26 |
| 2026-03-12 | $10.80 | $10.47 | $11.12 |
| 2026-03-13 | $10.66 | $10.34 | $10.98 |
| 2026-03-14 | $10.52 | $10.21 | $10.84 |
| 2026-03-15 | $10.62 | $10.30 | $10.93 |
| 2026-03-16 | $10.73 | $10.40 | $11.05 |
| 2026-03-17 | $10.59 | $10.27 | $10.91 |
| 2026-03-18 | $10.67 | $10.35 | $10.99 |
| 2026-03-19 | $10.78 | $10.46 | $11.11 |
| 2026-03-20 | $10.89 | $10.57 | $11.22 |
| 2026-03-21 | $10.76 | $10.43 | $11.08 |
| 2026-03-22 | $10.82 | $10.49 | $11.14 |
| 2026-03-23 | $10.76 | $10.43 | $11.08 |
| 2026-03-24 | $10.71 | $10.39 | $11.03 |
| 2026-03-25 | $10.82 | $10.50 | $11.15 |
| 2026-03-26 | $10.68 | $10.36 | $11.00 |
| 2026-03-27 | $10.55 | $10.23 | $10.86 |
| 2026-03-28 | $10.66 | $10.34 | $10.98 |
| 2026-03-29 | $10.77 | $10.44 | $11.09 |
| 2026-03-30 | $10.63 | $10.31 | $10.95 |
| 2026-03-31 | $10.49 | $10.18 | $10.81 |
| 2026 April | |||
| 2026-04-01 | $10.60 | $10.28 | $10.92 |
| 2026-04-02 | $10.63 | $10.31 | $10.95 |
| 2026-04-03 | $10.58 | $10.26 | $10.89 |
| 2026-04-04 | $10.44 | $10.13 | $10.75 |
| 2026-04-05 | $10.31 | $9.999 | $10.62 |
| 2026-04-06 | $10.18 | $9.871 | $10.48 |
| 2026-04-07 | $10.27 | $9.957 | $10.57 |
| 2026-04-08 | $10.37 | $10.06 | $10.68 |
| 2026-04-09 | $10.24 | $9.932 | $10.55 |
| 2026-04-10 | $10.32 | $10.01 | $10.63 |
| 2026-04-11 | $10.43 | $10.11 | $10.74 |
| 2026-04-12 | $10.53 | $10.22 | $10.85 |
| 2026-04-13 | $10.40 | $10.09 | $10.71 |
| 2026-04-14 | $10.46 | $10.15 | $10.77 |
| 2026-04-15 | $10.40 | $10.09 | $10.71 |
| 2026-04-16 | $10.36 | $10.05 | $10.67 |
| 2026-04-17 | $10.46 | $10.15 | $10.78 |
| 2026-04-18 | $10.33 | $10.02 | $10.64 |
| 2026-04-19 | $10.20 | $9.893 | $10.50 |
| 2026-04-20 | $10.30 | $9.995 | $10.61 |
| 2026-04-21 | $10.41 | $10.10 | $10.72 |
| 2026-04-22 | $10.28 | $9.970 | $10.59 |
| 2026-04-23 | $10.15 | $9.843 | $10.45 |
| 2026-04-24 | $10.25 | $9.944 | $10.56 |
| 2026-04-25 | $10.28 | $9.970 | $10.59 |
| 2026-04-26 | $10.23 | $9.919 | $10.53 |
| 2026-04-27 | $10.10 | $9.793 | $10.40 |
| 2026-04-28 | $9.967 | $9.668 | $10.27 |
| 2026-04-29 | $9.841 | $9.545 | $10.14 |
| 2026-04-30 | $9.926 | $9.629 | $10.22 |
| 2026 May | |||
| 2026-05-01 | $10.03 | $9.728 | $10.33 |
| 2026-05-02 | $9.901 | $9.604 | $10.20 |
| 2026-05-03 | $9.980 | $9.680 | $10.28 |
| 2026-05-04 | $10.08 | $9.780 | $10.39 |
| 2026-05-05 | $10.19 | $9.881 | $10.49 |
| 2026-05-06 | $10.06 | $9.756 | $10.36 |
| 2026-05-07 | $10.11 | $9.811 | $10.42 |
| 2026-05-08 | $10.06 | $9.756 | $10.36 |
| 2026-05-09 | $10.01 | $9.714 | $10.31 |
| 2026-05-10 | $10.12 | $9.814 | $10.42 |
| 2026-05-11 | $9.989 | $9.689 | $10.29 |
| 2026-05-12 | $9.862 | $9.566 | $10.16 |
| 2026-05-13 | $9.964 | $9.665 | $10.26 |
| 2026-05-14 | $10.07 | $9.765 | $10.37 |
| 2026-05-15 | $9.939 | $9.640 | $10.24 |
| 2026-05-16 | $9.812 | $9.518 | $10.11 |
| 2026-05-17 | $9.913 | $9.616 | $10.21 |
| 2026-05-18 | $9.939 | $9.641 | $10.24 |
| 2026-05-19 | $9.888 | $9.592 | $10.18 |
| 2026-05-20 | $9.762 | $9.470 | $10.06 |
| 2026-05-21 | $9.638 | $9.349 | $9.927 |
| 2026-05-22 | $9.516 | $9.230 | $9.801 |
| 2026-05-23 | $9.599 | $9.311 | $9.886 |
| 2026-05-24 | $9.698 | $9.407 | $9.988 |
| 2026-05-25 | $9.574 | $9.287 | $9.861 |
| 2026-05-26 | $9.650 | $9.361 | $9.940 |
| 2026-05-27 | $9.750 | $9.457 | $10.04 |
| 2026-05-28 | $9.851 | $9.555 | $10.15 |
| 2026-05-29 | $9.725 | $9.433 | $10.02 |
| 2026-05-30 | $9.780 | $9.487 | $10.07 |
| 2026-05-31 | $9.725 | $9.433 | $10.02 |
| 2026 June | |||
| 2026-06-01 | $9.684 | $9.393 | $9.974 |
| 2026-06-02 | $9.784 | $9.490 | $10.08 |
| 2026-06-03 | $9.659 | $9.369 | $9.949 |
| 2026-06-04 | $9.536 | $9.250 | $9.823 |
| 2026-06-05 | $9.635 | $9.346 | $9.924 |
| 2026-06-06 | $9.734 | $9.442 | $10.03 |
| 2026-06-07 | $9.610 | $9.322 | $9.899 |
| 2026-06-08 | $9.488 | $9.204 | $9.773 |
| 2026-06-09 | $9.586 | $9.299 | $9.874 |
| 2026-06-10 | $9.611 | $9.322 | $9.899 |
| 2026-06-11 | $9.562 | $9.275 | $9.848 |
| 2026-06-12 | $9.440 | $9.157 | $9.723 |
| 2026-06-13 | $9.320 | $9.040 | $9.600 |
| 2026-06-14 | $9.201 | $8.925 | $9.477 |
| 2026-06-15 | $9.282 | $9.003 | $9.560 |
| 2026-06-16 | $9.377 | $9.096 | $9.659 |
| 2026-06-17 | $9.258 | $8.980 | $9.536 |
| 2026-06-18 | $9.332 | $9.052 | $9.612 |
| 2026-06-19 | $9.428 | $9.145 | $9.711 |
| 2026-06-20 | $9.525 | $9.239 | $9.811 |
| 2026-06-21 | $9.404 | $9.122 | $9.686 |
| 2026-06-22 | $9.458 | $9.174 | $9.741 |
| 2026-06-23 | $9.404 | $9.122 | $9.686 |
| 2026-06-24 | $9.364 | $9.083 | $9.645 |
| 2026-06-25 | $9.461 | $9.177 | $9.744 |
| 2026-06-26 | $9.340 | $9.060 | $9.621 |
| 2026-06-27 | $9.221 | $8.945 | $9.498 |
| 2026-06-28 | $9.317 | $9.037 | $9.596 |
| 2026-06-29 | $9.413 | $9.130 | $9.695 |
| 2026-06-30 | $9.293 | $9.014 | $9.572 |
| 2026 July | |||
| 2026-07-01 | $9.175 | $8.900 | $9.450 |
| 2026-07-02 | $9.270 | $8.991 | $9.548 |
| 2026-07-03 | $9.293 | $9.014 | $9.572 |
| 2026-07-04 | $9.246 | $8.969 | $9.523 |
| 2026-07-05 | $9.128 | $8.854 | $9.402 |
| 2026-07-06 | $9.012 | $8.742 | $9.283 |
| 2026-07-07 | $8.898 | $8.631 | $9.165 |
| 2026-07-08 | $8.975 | $8.706 | $9.244 |
| 2026-07-09 | $9.068 | $8.796 | $9.340 |
| 2026-07-10 | $8.952 | $8.684 | $9.221 |
| 2026-07-11 | $9.023 | $8.753 | $9.294 |
| 2026-07-12 | $9.117 | $8.843 | $9.390 |
| 2026-07-13 | $9.211 | $8.934 | $9.487 |
| 2026-07-14 | $9.094 | $8.821 | $9.366 |
| 2026-07-15 | $9.145 | $8.871 | $9.420 |
| 2026-07-16 | $9.094 | $8.821 | $9.366 |
| 2026-07-17 | $9.055 | $8.783 | $9.326 |
| 2026-07-18 | $9.148 | $8.874 | $9.423 |
| 2026-07-19 | $9.032 | $8.761 | $9.303 |
| 2026-07-20 | $8.917 | $8.649 | $9.184 |
| 2026-07-21 | $9.009 | $8.739 | $9.279 |
| 2026-07-22 | $9.102 | $8.829 | $9.375 |
| 2026-07-23 | $8.986 | $8.717 | $9.256 |
| 2026-07-24 | $8.872 | $8.606 | $9.138 |
| 2026-07-25 | $8.963 | $8.695 | $9.232 |
| 2026-07-26 | $8.986 | $8.717 | $9.256 |
| 2026-07-27 | $8.941 | $8.672 | $9.209 |
| 2026-07-28 | $8.827 | $8.562 | $9.092 |
| 2026-07-29 | $8.715 | $8.453 | $8.976 |
| 2026-07-30 | $8.604 | $8.346 | $8.862 |
| 2026-07-31 | $8.679 | $8.418 | $8.939 |
| 2026 August | |||
| 2026-08-01 | $8.768 | $8.505 | $9.031 |
| 2026-08-02 | $8.657 | $8.397 | $8.916 |
| 2026-08-03 | $8.726 | $8.464 | $8.987 |
| 2026-08-04 | $8.816 | $8.551 | $9.080 |
| 2026-08-05 | $8.907 | $8.639 | $9.174 |
| 2026-08-06 | $8.793 | $8.529 | $9.057 |
| 2026-08-07 | $8.843 | $8.578 | $9.108 |
| 2026-08-08 | $8.793 | $8.529 | $9.057 |
| 2026-08-09 | $8.756 | $8.493 | $9.018 |
| 2026-08-10 | $8.846 | $8.581 | $9.111 |
| 2026-08-11 | $8.734 | $8.472 | $8.996 |
| 2026-08-12 | $8.623 | $8.364 | $8.881 |
| 2026-08-13 | $8.711 | $8.450 | $8.973 |
| 2026-08-14 | $8.801 | $8.537 | $9.065 |
| 2026-08-15 | $8.689 | $8.429 | $8.950 |
| 2026-08-16 | $8.579 | $8.322 | $8.836 |
| 2026-08-17 | $8.667 | $8.407 | $8.927 |
| 2026-08-18 | $8.690 | $8.429 | $8.950 |
| 2026-08-19 | $8.645 | $8.386 | $8.905 |
| 2026-08-20 | $8.535 | $8.279 | $8.791 |
| 2026-08-21 | $8.427 | $8.174 | $8.680 |
| 2026-08-22 | $8.320 | $8.070 | $8.569 |
| 2026-08-23 | $8.392 | $8.140 | $8.644 |
| 2026-08-24 | $8.479 | $8.224 | $8.733 |
| 2026-08-25 | $8.371 | $8.120 | $8.622 |
| 2026-08-26 | $8.437 | $8.184 | $8.691 |
| 2026-08-27 | $8.524 | $8.269 | $8.780 |
| 2026-08-28 | $8.612 | $8.354 | $8.871 |
| 2026-08-29 | $8.503 | $8.248 | $8.758 |
| 2026-08-30 | $8.551 | $8.295 | $8.808 |
| 2026-08-31 | $8.503 | $8.248 | $8.758 |
| 2026 September | |||
| 2026-09-01 | $8.467 | $8.213 | $8.721 |
| 2026-09-02 | $8.554 | $8.297 | $8.811 |
| 2026-09-03 | $8.445 | $8.192 | $8.699 |
| 2026-09-04 | $8.338 | $8.088 | $8.588 |
| 2026-09-05 | $8.424 | $8.171 | $8.677 |
| 2026-09-06 | $8.511 | $8.255 | $8.766 |
| 2026-09-07 | $8.402 | $8.150 | $8.655 |
| 2026-09-08 | $8.296 | $8.047 | $8.544 |
| 2026-09-09 | $8.381 | $8.130 | $8.633 |
| 2026-09-10 | $8.403 | $8.151 | $8.655 |
| 2026-09-11 | $8.360 | $8.109 | $8.611 |
| 2026-09-12 | $8.254 | $8.006 | $8.501 |
| 2026-09-13 | $8.149 | $7.904 | $8.393 |
| 2026-09-14 | $8.045 | $7.804 | $8.286 |
| 2026-09-15 | $8.115 | $7.872 | $8.358 |
| 2026-09-16 | $8.199 | $7.953 | $8.445 |
| 2026-09-17 | $8.094 | $7.852 | $8.337 |
| 2026-09-18 | $8.159 | $7.914 | $8.404 |
| 2026-09-19 | $8.243 | $7.996 | $8.490 |
| 2026-09-20 | $8.328 | $8.078 | $8.578 |
| 2026-09-21 | $8.222 | $7.975 | $8.469 |
| 2026-09-22 | $8.269 | $8.021 | $8.517 |
| 2026-09-23 | $8.222 | $7.975 | $8.469 |
| 2026-09-24 | $8.187 | $7.941 | $8.433 |
| 2026-09-25 | $8.272 | $8.023 | $8.520 |