Current 600855 price: $13.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8489 | $0.8234 | $0.8744 |
| 2031-01-02 | $0.8381 | $0.8130 | $0.8632 |
| 2031-01-03 | $0.8429 | $0.8176 | $0.8682 |
| 2031-01-04 | $0.8381 | $0.8130 | $0.8632 |
| 2031-01-05 | $0.8345 | $0.8095 | $0.8596 |
| 2031-01-06 | $0.8431 | $0.8178 | $0.8684 |
| 2031-01-07 | $0.8324 | $0.8074 | $0.8574 |
| 2031-01-08 | $0.8218 | $0.7972 | $0.8465 |
| 2031-01-09 | $0.8303 | $0.8054 | $0.8552 |
| 2031-01-10 | $0.8389 | $0.8137 | $0.8640 |
| 2031-01-11 | $0.8282 | $0.8034 | $0.8531 |
| 2031-01-12 | $0.8177 | $0.7931 | $0.8422 |
| 2031-01-13 | $0.8261 | $0.8013 | $0.8509 |
| 2031-01-14 | $0.8282 | $0.8034 | $0.8531 |
| 2031-01-15 | $0.8240 | $0.7993 | $0.8487 |
| 2031-01-16 | $0.8135 | $0.7891 | $0.8379 |
| 2031-01-17 | $0.8032 | $0.7791 | $0.8273 |
| 2031-01-18 | $0.7930 | $0.7692 | $0.8168 |
| 2031-01-19 | $0.7999 | $0.7759 | $0.8239 |
| 2031-01-20 | $0.8081 | $0.7839 | $0.8324 |
| 2031-01-21 | $0.7978 | $0.7739 | $0.8218 |
| 2031-01-22 | $0.8042 | $0.7801 | $0.8283 |
| 2031-01-23 | $0.8125 | $0.7881 | $0.8369 |
| 2031-01-24 | $0.8209 | $0.7962 | $0.8455 |
| 2031-01-25 | $0.8104 | $0.7861 | $0.8347 |
| 2031-01-26 | $0.8150 | $0.7906 | $0.8395 |
| 2031-01-27 | $0.8104 | $0.7861 | $0.8347 |
| 2031-01-28 | $0.8070 | $0.7828 | $0.8312 |
| 2031-01-29 | $0.8153 | $0.7908 | $0.8398 |
| 2031-01-30 | $0.8049 | $0.7808 | $0.8291 |
| 2031-01-31 | $0.7947 | $0.7709 | $0.8185 |
| 2031 February | |||
| 2031-02-01 | $0.8029 | $0.7788 | $0.8270 |
| 2031-02-02 | $0.8112 | $0.7868 | $0.8355 |
| 2031-02-03 | $0.8009 | $0.7768 | $0.8249 |
| 2031-02-04 | $0.7907 | $0.7670 | $0.8144 |
| 2031-02-05 | $0.7988 | $0.7749 | $0.8228 |
| 2031-02-06 | $0.8009 | $0.7768 | $0.8249 |
| 2031-02-07 | $0.7968 | $0.7729 | $0.8207 |
| 2031-02-08 | $0.7867 | $0.7631 | $0.8103 |
| 2031-02-09 | $0.7767 | $0.7534 | $0.8000 |
| 2031-02-10 | $0.7668 | $0.7438 | $0.7898 |
| 2031-02-11 | $0.7735 | $0.7503 | $0.7967 |
| 2031-02-12 | $0.7814 | $0.7580 | $0.8049 |
| 2031-02-13 | $0.7715 | $0.7484 | $0.7946 |
| 2031-02-14 | $0.7776 | $0.7543 | $0.8010 |
| 2031-02-15 | $0.7857 | $0.7621 | $0.8092 |
| 2031-02-16 | $0.7938 | $0.7699 | $0.8176 |
| 2031-02-17 | $0.7837 | $0.7602 | $0.8072 |
| 2031-02-18 | $0.7881 | $0.7645 | $0.8118 |
| 2031-02-19 | $0.7837 | $0.7602 | $0.8072 |
| 2031-02-20 | $0.7803 | $0.7569 | $0.8037 |
| 2031-02-21 | $0.7884 | $0.7647 | $0.8120 |
| 2031-02-22 | $0.7784 | $0.7550 | $0.8017 |
| 2031-02-23 | $0.7685 | $0.7454 | $0.7915 |
| 2031-02-24 | $0.7764 | $0.7531 | $0.7997 |
| 2031-02-25 | $0.7844 | $0.7609 | $0.8079 |
| 2031-02-26 | $0.7744 | $0.7512 | $0.7976 |
| 2031-02-27 | $0.7646 | $0.7416 | $0.7875 |
| 2031-02-28 | $0.7725 | $0.7493 | $0.7956 |
| 2031 March | |||
| 2031-03-01 | $0.7744 | $0.7512 | $0.7977 |
| 2031-03-02 | $0.7705 | $0.7474 | $0.7936 |
| 2031-03-03 | $0.7607 | $0.7379 | $0.7835 |
| 2031-03-04 | $0.7510 | $0.7285 | $0.7735 |
| 2031-03-05 | $0.7415 | $0.7192 | $0.7637 |
| 2031-03-06 | $0.7479 | $0.7255 | $0.7704 |
| 2031-03-07 | $0.7556 | $0.7330 | $0.7783 |
| 2031-03-08 | $0.7460 | $0.7236 | $0.7684 |
| 2031-03-09 | $0.7520 | $0.7294 | $0.7745 |
| 2031-03-10 | $0.7597 | $0.7369 | $0.7825 |
| 2031-03-11 | $0.7675 | $0.7445 | $0.7906 |
| 2031-03-12 | $0.7578 | $0.7351 | $0.7805 |
| 2031-03-13 | $0.7621 | $0.7392 | $0.7850 |
| 2031-03-14 | $0.7578 | $0.7351 | $0.7805 |
| 2031-03-15 | $0.7546 | $0.7319 | $0.7772 |
| 2031-03-16 | $0.7623 | $0.7395 | $0.7852 |
| 2031-03-17 | $0.7526 | $0.7301 | $0.7752 |
| 2031-03-18 | $0.7431 | $0.7208 | $0.7654 |
| 2031-03-19 | $0.7507 | $0.7282 | $0.7733 |
| 2031-03-20 | $0.7585 | $0.7357 | $0.7812 |
| 2031-03-21 | $0.7488 | $0.7264 | $0.7713 |
| 2031-03-22 | $0.7393 | $0.7171 | $0.7615 |
| 2031-03-23 | $0.7469 | $0.7245 | $0.7694 |
| 2031-03-24 | $0.7489 | $0.7264 | $0.7713 |
| 2031-03-25 | $0.7450 | $0.7227 | $0.7674 |
| 2031-03-26 | $0.7356 | $0.7135 | $0.7576 |
| 2031-03-27 | $0.7262 | $0.7044 | $0.7480 |
| 2031-03-28 | $0.7170 | $0.6955 | $0.7385 |
| 2031-03-29 | $0.7232 | $0.7015 | $0.7449 |
| 2031-03-30 | $0.7307 | $0.7088 | $0.7526 |
| 2031-03-31 | $0.7214 | $0.6997 | $0.7430 |
| 2031 April | |||
| 2031-04-01 | $0.7271 | $0.7053 | $0.7489 |
| 2031-04-02 | $0.7346 | $0.7126 | $0.7567 |
| 2031-04-03 | $0.7422 | $0.7199 | $0.7645 |
| 2031-04-04 | $0.7328 | $0.7108 | $0.7547 |
| 2031-04-05 | $0.7369 | $0.7148 | $0.7590 |
| 2031-04-06 | $0.7328 | $0.7108 | $0.7547 |
| 2031-04-07 | $0.7296 | $0.7078 | $0.7515 |
| 2031-04-08 | $0.7372 | $0.7151 | $0.7593 |
| 2031-04-09 | $0.7278 | $0.7060 | $0.7496 |
| 2031-04-10 | $0.7185 | $0.6970 | $0.7401 |
| 2031-04-11 | $0.7260 | $0.7042 | $0.7477 |
| 2031-04-12 | $0.7334 | $0.7114 | $0.7554 |
| 2031-04-13 | $0.7241 | $0.7024 | $0.7458 |
| 2031-04-14 | $0.7149 | $0.6935 | $0.7364 |
| 2031-04-15 | $0.7223 | $0.7006 | $0.7439 |
| 2031-04-16 | $0.7241 | $0.7024 | $0.7458 |
| 2031-04-17 | $0.7204 | $0.6988 | $0.7421 |
| 2031-04-18 | $0.7113 | $0.6899 | $0.7326 |
| 2031-04-19 | $0.7022 | $0.6812 | $0.7233 |
| 2031-04-20 | $0.6933 | $0.6725 | $0.7141 |
| 2031-04-21 | $0.6993 | $0.6784 | $0.7203 |
| 2031-04-22 | $0.7066 | $0.6854 | $0.7277 |
| 2031-04-23 | $0.6976 | $0.6766 | $0.7185 |
| 2031-04-24 | $0.7031 | $0.6820 | $0.7242 |
| 2031-04-25 | $0.7104 | $0.6891 | $0.7317 |
| 2031-04-26 | $0.7177 | $0.6962 | $0.7392 |
| 2031-04-27 | $0.7086 | $0.6873 | $0.7298 |
| 2031-04-28 | $0.7126 | $0.6912 | $0.7340 |
| 2031-04-29 | $0.7086 | $0.6873 | $0.7298 |
| 2031-04-30 | $0.7055 | $0.6844 | $0.7267 |
| 2031 May | |||
| 2031-05-01 | $0.7128 | $0.6914 | $0.7342 |
| 2031-05-02 | $0.7038 | $0.6826 | $0.7249 |
| 2031-05-03 | $0.6948 | $0.6740 | $0.7157 |
| 2031-05-04 | $0.7020 | $0.6809 | $0.7230 |
| 2031-05-05 | $0.7092 | $0.6879 | $0.7305 |
| 2031-05-06 | $0.7002 | $0.6792 | $0.7212 |
| 2031-05-07 | $0.6913 | $0.6706 | $0.7120 |
| 2031-05-08 | $0.6984 | $0.6775 | $0.7194 |
| 2031-05-09 | $0.7002 | $0.6792 | $0.7212 |
| 2031-05-10 | $0.6966 | $0.6757 | $0.7175 |
| 2031-05-11 | $0.6878 | $0.6672 | $0.7084 |
| 2031-05-12 | $0.6790 | $0.6587 | $0.6994 |
| 2031-05-13 | $0.6704 | $0.6503 | $0.6905 |
| 2031-05-14 | $0.6762 | $0.6560 | $0.6965 |
| 2031-05-15 | $0.6832 | $0.6627 | $0.7037 |
| 2031-05-16 | $0.6745 | $0.6543 | $0.6948 |
| 2031-05-17 | $0.6799 | $0.6595 | $0.7003 |
| 2031-05-18 | $0.6869 | $0.6663 | $0.7075 |
| 2031-05-19 | $0.6940 | $0.6732 | $0.7148 |
| 2031-05-20 | $0.6852 | $0.6646 | $0.7057 |
| 2031-05-21 | $0.6891 | $0.6684 | $0.7097 |
| 2031-05-22 | $0.6852 | $0.6646 | $0.7057 |
| 2031-05-23 | $0.6822 | $0.6618 | $0.7027 |
| 2031-05-24 | $0.6893 | $0.6686 | $0.7100 |
| 2031-05-25 | $0.6805 | $0.6601 | $0.7009 |
| 2031-05-26 | $0.6719 | $0.6517 | $0.6920 |
| 2031-05-27 | $0.6788 | $0.6584 | $0.6992 |
| 2031-05-28 | $0.6858 | $0.6652 | $0.7064 |
| 2031-05-29 | $0.6771 | $0.6568 | $0.6974 |
| 2031-05-30 | $0.6685 | $0.6484 | $0.6885 |
| 2031-05-31 | $0.6754 | $0.6551 | $0.6956 |
| 2031 June | |||
| 2031-06-01 | $0.6771 | $0.6568 | $0.6974 |
| 2031-06-02 | $0.6736 | $0.6534 | $0.6939 |
| 2031-06-03 | $0.6651 | $0.6451 | $0.6850 |
| 2031-06-04 | $0.6566 | $0.6369 | $0.6763 |
| 2031-06-05 | $0.6483 | $0.6288 | $0.6677 |
| 2031-06-06 | $0.6539 | $0.6343 | $0.6735 |
| 2031-06-07 | $0.6607 | $0.6408 | $0.6805 |
| 2031-06-08 | $0.6523 | $0.6327 | $0.6718 |
| 2031-06-09 | $0.6574 | $0.6377 | $0.6772 |
| 2031-06-10 | $0.6642 | $0.6443 | $0.6841 |
| 2031-06-11 | $0.6711 | $0.6509 | $0.6912 |
| 2031-06-12 | $0.6625 | $0.6427 | $0.6824 |
| 2031-06-13 | $0.6663 | $0.6463 | $0.6863 |
| 2031-06-14 | $0.6625 | $0.6427 | $0.6824 |
| 2031-06-15 | $0.6597 | $0.6399 | $0.6795 |
| 2031-06-16 | $0.6665 | $0.6465 | $0.6865 |
| 2031-06-17 | $0.6580 | $0.6383 | $0.6778 |
| 2031-06-18 | $0.6497 | $0.6302 | $0.6692 |
| 2031-06-19 | $0.6564 | $0.6367 | $0.6761 |
| 2031-06-20 | $0.6632 | $0.6433 | $0.6831 |
| 2031-06-21 | $0.6547 | $0.6351 | $0.6744 |
| 2031-06-22 | $0.6464 | $0.6270 | $0.6658 |
| 2031-06-23 | $0.6531 | $0.6335 | $0.6727 |
| 2031-06-24 | $0.6547 | $0.6351 | $0.6744 |
| 2031-06-25 | $0.6514 | $0.6319 | $0.6709 |
| 2031-06-26 | $0.6431 | $0.6238 | $0.6624 |
| 2031-06-27 | $0.6349 | $0.6159 | $0.6540 |
| 2031-06-28 | $0.6269 | $0.6081 | $0.6457 |
| 2031-06-29 | $0.6323 | $0.6133 | $0.6513 |
| 2031-06-30 | $0.6388 | $0.6197 | $0.6580 |
| 2031 July | |||
| 2031-07-01 | $0.6307 | $0.6118 | $0.6496 |
| 2031-07-02 | $0.6357 | $0.6167 | $0.6548 |
| 2031-07-03 | $0.6423 | $0.6230 | $0.6616 |
| 2031-07-04 | $0.6489 | $0.6294 | $0.6684 |
| 2031-07-05 | $0.6407 | $0.6214 | $0.6599 |
| 2031-07-06 | $0.6443 | $0.6250 | $0.6636 |
| 2031-07-07 | $0.6407 | $0.6214 | $0.6599 |
| 2031-07-08 | $0.6379 | $0.6188 | $0.6571 |
| 2031-07-09 | $0.6445 | $0.6252 | $0.6639 |
| 2031-07-10 | $0.6363 | $0.6172 | $0.6554 |
| 2031-07-11 | $0.6282 | $0.6094 | $0.6471 |
| 2031-07-12 | $0.6347 | $0.6157 | $0.6537 |
| 2031-07-13 | $0.6413 | $0.6220 | $0.6605 |
| 2031-07-14 | $0.6331 | $0.6141 | $0.6521 |
| 2031-07-15 | $0.6250 | $0.6063 | $0.6438 |
| 2031-07-16 | $0.6315 | $0.6126 | $0.6504 |
| 2031-07-17 | $0.6331 | $0.6141 | $0.6521 |
| 2031-07-18 | $0.6299 | $0.6110 | $0.6488 |
| 2031-07-19 | $0.6219 | $0.6032 | $0.6405 |
| 2031-07-20 | $0.6140 | $0.5955 | $0.6324 |
| 2031-07-21 | $0.6062 | $0.5880 | $0.6243 |
| 2031-07-22 | $0.6114 | $0.5931 | $0.6298 |
| 2031-07-23 | $0.6177 | $0.5992 | $0.6363 |
| 2031-07-24 | $0.6099 | $0.5916 | $0.6282 |
| 2031-07-25 | $0.6147 | $0.5963 | $0.6332 |
| 2031-07-26 | $0.6211 | $0.6024 | $0.6397 |
| 2031-07-27 | $0.6275 | $0.6087 | $0.6463 |
| 2031-07-28 | $0.6195 | $0.6009 | $0.6381 |
| 2031-07-29 | $0.6230 | $0.6043 | $0.6417 |
| 2031-07-30 | $0.6195 | $0.6009 | $0.6381 |
| 2031-07-31 | $0.6169 | $0.5984 | $0.6354 |
| 2031 August | |||
| 2031-08-01 | $0.6232 | $0.6045 | $0.6419 |
| 2031-08-02 | $0.6153 | $0.5968 | $0.6338 |
| 2031-08-03 | $0.6075 | $0.5893 | $0.6257 |
| 2031-08-04 | $0.6137 | $0.5953 | $0.6322 |
| 2031-08-05 | $0.6201 | $0.6015 | $0.6387 |
| 2031-08-06 | $0.6122 | $0.5938 | $0.6306 |
| 2031-08-07 | $0.6044 | $0.5863 | $0.6225 |
| 2031-08-08 | $0.6106 | $0.5923 | $0.6290 |
| 2031-08-09 | $0.6122 | $0.5938 | $0.6306 |
| 2031-08-10 | $0.6091 | $0.5908 | $0.6274 |
| 2031-08-11 | $0.6013 | $0.5833 | $0.6194 |
| 2031-08-12 | $0.5937 | $0.5759 | $0.6115 |
| 2031-08-13 | $0.5861 | $0.5686 | $0.6037 |
| 2031-08-14 | $0.5912 | $0.5735 | $0.6090 |
| 2031-08-15 | $0.5973 | $0.5794 | $0.6153 |
| 2031-08-16 | $0.5897 | $0.5721 | $0.6074 |
| 2031-08-17 | $0.5944 | $0.5766 | $0.6123 |
| 2031-08-18 | $0.6006 | $0.5826 | $0.6186 |
| 2031-08-19 | $0.6068 | $0.5886 | $0.6250 |
| 2031-08-20 | $0.5990 | $0.5811 | $0.6170 |
| 2031-08-21 | $0.6025 | $0.5844 | $0.6205 |
| 2031-08-22 | $0.5990 | $0.5811 | $0.6170 |
| 2031-08-23 | $0.5965 | $0.5786 | $0.6144 |
| 2031-08-24 | $0.6027 | $0.5846 | $0.6207 |
| 2031-08-25 | $0.5950 | $0.5771 | $0.6128 |
| 2031-08-26 | $0.5874 | $0.5698 | $0.6050 |
| 2031-08-27 | $0.5935 | $0.5757 | $0.6113 |
| 2031-08-28 | $0.5996 | $0.5816 | $0.6176 |
| 2031-08-29 | $0.5920 | $0.5742 | $0.6097 |
| 2031-08-30 | $0.5844 | $0.5669 | $0.6020 |
| 2031-08-31 | $0.5905 | $0.5728 | $0.6082 |
| 2031 September | |||
| 2031-09-01 | $0.5920 | $0.5742 | $0.6097 |
| 2031-09-02 | $0.5890 | $0.5713 | $0.6066 |
| 2031-09-03 | $0.5815 | $0.5640 | $0.5989 |
| 2031-09-04 | $0.5741 | $0.5569 | $0.5913 |
| 2031-09-05 | $0.5668 | $0.5498 | $0.5838 |
| 2031-09-06 | $0.5717 | $0.5546 | $0.5889 |
| 2031-09-07 | $0.5776 | $0.5603 | $0.5949 |
| 2031-09-08 | $0.5703 | $0.5532 | $0.5874 |
| 2031-09-09 | $0.5748 | $0.5576 | $0.5921 |
| 2031-09-10 | $0.5807 | $0.5633 | $0.5982 |
| 2031-09-11 | $0.5867 | $0.5691 | $0.6043 |
| 2031-09-12 | $0.5793 | $0.5619 | $0.5966 |
| 2031-09-13 | $0.5826 | $0.5651 | $0.6000 |
| 2031-09-14 | $0.5793 | $0.5619 | $0.5966 |
| 2031-09-15 | $0.5768 | $0.5595 | $0.5941 |
| 2031-09-16 | $0.5828 | $0.5653 | $0.6002 |
| 2031-09-17 | $0.5753 | $0.5581 | $0.5926 |
| 2031-09-18 | $0.5680 | $0.5510 | $0.5851 |
| 2031-09-19 | $0.5739 | $0.5567 | $0.5911 |
| 2031-09-20 | $0.5798 | $0.5624 | $0.5972 |
| 2031-09-21 | $0.5724 | $0.5553 | $0.5896 |
| 2031-09-22 | $0.5651 | $0.5482 | $0.5821 |
| 2031-09-23 | $0.5710 | $0.5539 | $0.5881 |
| 2031-09-24 | $0.5724 | $0.5553 | $0.5896 |