Current 600855 price: $13.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.434 | $1.391 | $1.477 |
| 2030-01-02 | $1.428 | $1.385 | $1.471 |
| 2030-01-03 | $1.443 | $1.400 | $1.486 |
| 2030-01-04 | $1.425 | $1.382 | $1.467 |
| 2030-01-05 | $1.406 | $1.364 | $1.449 |
| 2030-01-06 | $1.421 | $1.378 | $1.464 |
| 2030-01-07 | $1.436 | $1.393 | $1.479 |
| 2030-01-08 | $1.417 | $1.375 | $1.460 |
| 2030-01-09 | $1.399 | $1.357 | $1.441 |
| 2030-01-10 | $1.414 | $1.371 | $1.456 |
| 2030-01-11 | $1.417 | $1.375 | $1.460 |
| 2030-01-12 | $1.410 | $1.368 | $1.452 |
| 2030-01-13 | $1.392 | $1.350 | $1.434 |
| 2030-01-14 | $1.375 | $1.333 | $1.416 |
| 2030-01-15 | $1.357 | $1.316 | $1.398 |
| 2030-01-16 | $1.369 | $1.328 | $1.410 |
| 2030-01-17 | $1.383 | $1.341 | $1.424 |
| 2030-01-18 | $1.365 | $1.324 | $1.406 |
| 2030-01-19 | $1.376 | $1.335 | $1.418 |
| 2030-01-20 | $1.390 | $1.349 | $1.432 |
| 2030-01-21 | $1.405 | $1.363 | $1.447 |
| 2030-01-22 | $1.387 | $1.345 | $1.429 |
| 2030-01-23 | $1.395 | $1.353 | $1.437 |
| 2030-01-24 | $1.387 | $1.345 | $1.429 |
| 2030-01-25 | $1.381 | $1.340 | $1.422 |
| 2030-01-26 | $1.395 | $1.353 | $1.437 |
| 2030-01-27 | $1.378 | $1.336 | $1.419 |
| 2030-01-28 | $1.360 | $1.319 | $1.401 |
| 2030-01-29 | $1.374 | $1.333 | $1.415 |
| 2030-01-30 | $1.388 | $1.347 | $1.430 |
| 2030-01-31 | $1.371 | $1.329 | $1.412 |
| 2030 February | |||
| 2030-02-01 | $1.353 | $1.313 | $1.394 |
| 2030-02-02 | $1.367 | $1.326 | $1.408 |
| 2030-02-03 | $1.371 | $1.329 | $1.412 |
| 2030-02-04 | $1.364 | $1.323 | $1.405 |
| 2030-02-05 | $1.346 | $1.306 | $1.387 |
| 2030-02-06 | $1.329 | $1.289 | $1.369 |
| 2030-02-07 | $1.312 | $1.273 | $1.352 |
| 2030-02-08 | $1.324 | $1.284 | $1.363 |
| 2030-02-09 | $1.337 | $1.297 | $1.377 |
| 2030-02-10 | $1.320 | $1.281 | $1.360 |
| 2030-02-11 | $1.331 | $1.291 | $1.371 |
| 2030-02-12 | $1.345 | $1.304 | $1.385 |
| 2030-02-13 | $1.358 | $1.318 | $1.399 |
| 2030-02-14 | $1.341 | $1.301 | $1.381 |
| 2030-02-15 | $1.349 | $1.308 | $1.389 |
| 2030-02-16 | $1.341 | $1.301 | $1.381 |
| 2030-02-17 | $1.335 | $1.295 | $1.375 |
| 2030-02-18 | $1.349 | $1.309 | $1.390 |
| 2030-02-19 | $1.332 | $1.292 | $1.372 |
| 2030-02-20 | $1.315 | $1.276 | $1.355 |
| 2030-02-21 | $1.329 | $1.289 | $1.369 |
| 2030-02-22 | $1.342 | $1.302 | $1.383 |
| 2030-02-23 | $1.325 | $1.286 | $1.365 |
| 2030-02-24 | $1.308 | $1.269 | $1.348 |
| 2030-02-25 | $1.322 | $1.282 | $1.362 |
| 2030-02-26 | $1.325 | $1.286 | $1.365 |
| 2030-02-27 | $1.319 | $1.279 | $1.358 |
| 2030-02-28 | $1.302 | $1.263 | $1.341 |
| 2030 March | |||
| 2030-03-01 | $1.285 | $1.247 | $1.324 |
| 2030-03-02 | $1.269 | $1.231 | $1.307 |
| 2030-03-03 | $1.280 | $1.242 | $1.318 |
| 2030-03-04 | $1.293 | $1.254 | $1.332 |
| 2030-03-05 | $1.277 | $1.238 | $1.315 |
| 2030-03-06 | $1.287 | $1.248 | $1.325 |
| 2030-03-07 | $1.300 | $1.261 | $1.339 |
| 2030-03-08 | $1.314 | $1.274 | $1.353 |
| 2030-03-09 | $1.297 | $1.258 | $1.336 |
| 2030-03-10 | $1.304 | $1.265 | $1.343 |
| 2030-03-11 | $1.297 | $1.258 | $1.336 |
| 2030-03-12 | $1.291 | $1.253 | $1.330 |
| 2030-03-13 | $1.305 | $1.265 | $1.344 |
| 2030-03-14 | $1.288 | $1.249 | $1.327 |
| 2030-03-15 | $1.272 | $1.234 | $1.310 |
| 2030-03-16 | $1.285 | $1.246 | $1.323 |
| 2030-03-17 | $1.298 | $1.259 | $1.337 |
| 2030-03-18 | $1.282 | $1.243 | $1.320 |
| 2030-03-19 | $1.265 | $1.227 | $1.303 |
| 2030-03-20 | $1.278 | $1.240 | $1.317 |
| 2030-03-21 | $1.282 | $1.243 | $1.320 |
| 2030-03-22 | $1.275 | $1.237 | $1.313 |
| 2030-03-23 | $1.259 | $1.221 | $1.297 |
| 2030-03-24 | $1.243 | $1.206 | $1.280 |
| 2030-03-25 | $1.227 | $1.190 | $1.264 |
| 2030-03-26 | $1.238 | $1.201 | $1.275 |
| 2030-03-27 | $1.250 | $1.213 | $1.288 |
| 2030-03-28 | $1.235 | $1.198 | $1.272 |
| 2030-03-29 | $1.244 | $1.207 | $1.282 |
| 2030-03-30 | $1.257 | $1.219 | $1.295 |
| 2030-03-31 | $1.270 | $1.232 | $1.308 |
| 2030 April | |||
| 2030-04-01 | $1.254 | $1.216 | $1.292 |
| 2030-04-02 | $1.261 | $1.223 | $1.299 |
| 2030-04-03 | $1.254 | $1.216 | $1.292 |
| 2030-04-04 | $1.249 | $1.211 | $1.286 |
| 2030-04-05 | $1.262 | $1.224 | $1.299 |
| 2030-04-06 | $1.246 | $1.208 | $1.283 |
| 2030-04-07 | $1.230 | $1.193 | $1.267 |
| 2030-04-08 | $1.242 | $1.205 | $1.280 |
| 2030-04-09 | $1.255 | $1.218 | $1.293 |
| 2030-04-10 | $1.239 | $1.202 | $1.276 |
| 2030-04-11 | $1.223 | $1.187 | $1.260 |
| 2030-04-12 | $1.236 | $1.199 | $1.273 |
| 2030-04-13 | $1.239 | $1.202 | $1.276 |
| 2030-04-14 | $1.233 | $1.196 | $1.270 |
| 2030-04-15 | $1.217 | $1.181 | $1.254 |
| 2030-04-16 | $1.202 | $1.166 | $1.238 |
| 2030-04-17 | $1.186 | $1.151 | $1.222 |
| 2030-04-18 | $1.197 | $1.161 | $1.233 |
| 2030-04-19 | $1.209 | $1.173 | $1.245 |
| 2030-04-20 | $1.194 | $1.158 | $1.230 |
| 2030-04-21 | $1.203 | $1.167 | $1.239 |
| 2030-04-22 | $1.216 | $1.179 | $1.252 |
| 2030-04-23 | $1.228 | $1.191 | $1.265 |
| 2030-04-24 | $1.213 | $1.176 | $1.249 |
| 2030-04-25 | $1.219 | $1.183 | $1.256 |
| 2030-04-26 | $1.213 | $1.176 | $1.249 |
| 2030-04-27 | $1.207 | $1.171 | $1.244 |
| 2030-04-28 | $1.220 | $1.183 | $1.256 |
| 2030-04-29 | $1.204 | $1.168 | $1.241 |
| 2030-04-30 | $1.189 | $1.153 | $1.225 |
| 2030 May | |||
| 2030-05-01 | $1.201 | $1.165 | $1.237 |
| 2030-05-02 | $1.214 | $1.177 | $1.250 |
| 2030-05-03 | $1.198 | $1.162 | $1.234 |
| 2030-05-04 | $1.183 | $1.148 | $1.219 |
| 2030-05-05 | $1.195 | $1.159 | $1.231 |
| 2030-05-06 | $1.198 | $1.162 | $1.234 |
| 2030-05-07 | $1.192 | $1.156 | $1.228 |
| 2030-05-08 | $1.177 | $1.142 | $1.212 |
| 2030-05-09 | $1.162 | $1.127 | $1.197 |
| 2030-05-10 | $1.147 | $1.113 | $1.182 |
| 2030-05-11 | $1.157 | $1.123 | $1.192 |
| 2030-05-12 | $1.169 | $1.134 | $1.204 |
| 2030-05-13 | $1.154 | $1.120 | $1.189 |
| 2030-05-14 | $1.164 | $1.129 | $1.198 |
| 2030-05-15 | $1.176 | $1.140 | $1.211 |
| 2030-05-16 | $1.188 | $1.152 | $1.223 |
| 2030-05-17 | $1.173 | $1.137 | $1.208 |
| 2030-05-18 | $1.179 | $1.144 | $1.215 |
| 2030-05-19 | $1.173 | $1.137 | $1.208 |
| 2030-05-20 | $1.168 | $1.133 | $1.203 |
| 2030-05-21 | $1.180 | $1.144 | $1.215 |
| 2030-05-22 | $1.165 | $1.130 | $1.200 |
| 2030-05-23 | $1.150 | $1.115 | $1.184 |
| 2030-05-24 | $1.162 | $1.127 | $1.197 |
| 2030-05-25 | $1.174 | $1.138 | $1.209 |
| 2030-05-26 | $1.159 | $1.124 | $1.193 |
| 2030-05-27 | $1.144 | $1.110 | $1.178 |
| 2030-05-28 | $1.156 | $1.121 | $1.190 |
| 2030-05-29 | $1.159 | $1.124 | $1.193 |
| 2030-05-30 | $1.153 | $1.118 | $1.187 |
| 2030-05-31 | $1.138 | $1.104 | $1.172 |
| 2030 June | |||
| 2030-06-01 | $1.124 | $1.090 | $1.157 |
| 2030-06-02 | $1.109 | $1.076 | $1.143 |
| 2030-06-03 | $1.119 | $1.085 | $1.153 |
| 2030-06-04 | $1.131 | $1.097 | $1.165 |
| 2030-06-05 | $1.116 | $1.083 | $1.150 |
| 2030-06-06 | $1.125 | $1.091 | $1.159 |
| 2030-06-07 | $1.137 | $1.103 | $1.171 |
| 2030-06-08 | $1.148 | $1.114 | $1.183 |
| 2030-06-09 | $1.134 | $1.100 | $1.168 |
| 2030-06-10 | $1.140 | $1.106 | $1.174 |
| 2030-06-11 | $1.134 | $1.100 | $1.168 |
| 2030-06-12 | $1.129 | $1.095 | $1.163 |
| 2030-06-13 | $1.141 | $1.106 | $1.175 |
| 2030-06-14 | $1.126 | $1.092 | $1.160 |
| 2030-06-15 | $1.112 | $1.078 | $1.145 |
| 2030-06-16 | $1.123 | $1.090 | $1.157 |
| 2030-06-17 | $1.135 | $1.101 | $1.169 |
| 2030-06-18 | $1.120 | $1.087 | $1.154 |
| 2030-06-19 | $1.106 | $1.073 | $1.139 |
| 2030-06-20 | $1.118 | $1.084 | $1.151 |
| 2030-06-21 | $1.120 | $1.087 | $1.154 |
| 2030-06-22 | $1.115 | $1.081 | $1.148 |
| 2030-06-23 | $1.101 | $1.068 | $1.134 |
| 2030-06-24 | $1.087 | $1.054 | $1.119 |
| 2030-06-25 | $1.073 | $1.041 | $1.105 |
| 2030-06-26 | $1.082 | $1.050 | $1.115 |
| 2030-06-27 | $1.093 | $1.060 | $1.126 |
| 2030-06-28 | $1.079 | $1.047 | $1.112 |
| 2030-06-29 | $1.088 | $1.055 | $1.121 |
| 2030-06-30 | $1.099 | $1.066 | $1.132 |
| 2030 July | |||
| 2030-07-01 | $1.111 | $1.077 | $1.144 |
| 2030-07-02 | $1.096 | $1.064 | $1.129 |
| 2030-07-03 | $1.103 | $1.070 | $1.136 |
| 2030-07-04 | $1.096 | $1.064 | $1.129 |
| 2030-07-05 | $1.092 | $1.059 | $1.124 |
| 2030-07-06 | $1.103 | $1.070 | $1.136 |
| 2030-07-07 | $1.089 | $1.056 | $1.122 |
| 2030-07-08 | $1.075 | $1.043 | $1.107 |
| 2030-07-09 | $1.086 | $1.054 | $1.119 |
| 2030-07-10 | $1.097 | $1.064 | $1.130 |
| 2030-07-11 | $1.083 | $1.051 | $1.116 |
| 2030-07-12 | $1.070 | $1.038 | $1.102 |
| 2030-07-13 | $1.081 | $1.048 | $1.113 |
| 2030-07-14 | $1.083 | $1.051 | $1.116 |
| 2030-07-15 | $1.078 | $1.046 | $1.110 |
| 2030-07-16 | $1.064 | $1.032 | $1.096 |
| 2030-07-17 | $1.051 | $1.019 | $1.082 |
| 2030-07-18 | $1.037 | $1.006 | $1.068 |
| 2030-07-19 | $1.046 | $1.015 | $1.078 |
| 2030-07-20 | $1.057 | $1.025 | $1.089 |
| 2030-07-21 | $1.044 | $1.012 | $1.075 |
| 2030-07-22 | $1.052 | $1.020 | $1.084 |
| 2030-07-23 | $1.063 | $1.031 | $1.095 |
| 2030-07-24 | $1.074 | $1.042 | $1.106 |
| 2030-07-25 | $1.060 | $1.028 | $1.092 |
| 2030-07-26 | $1.066 | $1.034 | $1.098 |
| 2030-07-27 | $1.060 | $1.028 | $1.092 |
| 2030-07-28 | $1.056 | $1.024 | $1.087 |
| 2030-07-29 | $1.067 | $1.035 | $1.099 |
| 2030-07-30 | $1.053 | $1.021 | $1.085 |
| 2030-07-31 | $1.040 | $1.008 | $1.071 |
| 2030 August | |||
| 2030-08-01 | $1.050 | $1.019 | $1.082 |
| 2030-08-02 | $1.061 | $1.029 | $1.093 |
| 2030-08-03 | $1.048 | $1.016 | $1.079 |
| 2030-08-04 | $1.034 | $1.003 | $1.065 |
| 2030-08-05 | $1.045 | $1.014 | $1.076 |
| 2030-08-06 | $1.048 | $1.016 | $1.079 |
| 2030-08-07 | $1.042 | $1.011 | $1.074 |
| 2030-08-08 | $1.029 | $0.9982 | $1.060 |
| 2030-08-09 | $1.016 | $0.9855 | $1.046 |
| 2030-08-10 | $1.003 | $0.9730 | $1.033 |
| 2030-08-11 | $1.012 | $0.9815 | $1.042 |
| 2030-08-12 | $1.022 | $0.9916 | $1.053 |
| 2030-08-13 | $1.009 | $0.9790 | $1.040 |
| 2030-08-14 | $1.017 | $0.9868 | $1.048 |
| 2030-08-15 | $1.028 | $0.9969 | $1.059 |
| 2030-08-16 | $1.038 | $1.007 | $1.070 |
| 2030-08-17 | $1.025 | $0.9944 | $1.056 |
| 2030-08-18 | $1.031 | $1.000 | $1.062 |
| 2030-08-19 | $1.025 | $0.9944 | $1.056 |
| 2030-08-20 | $1.021 | $0.9902 | $1.051 |
| 2030-08-21 | $1.031 | $1.000 | $1.062 |
| 2030-08-22 | $1.018 | $0.9877 | $1.049 |
| 2030-08-23 | $1.005 | $0.9751 | $1.035 |
| 2030-08-24 | $1.016 | $0.9852 | $1.046 |
| 2030-08-25 | $1.026 | $0.9953 | $1.057 |
| 2030-08-26 | $1.013 | $0.9827 | $1.043 |
| 2030-08-27 | $1.000 | $0.9702 | $1.030 |
| 2030-08-28 | $1.011 | $0.9802 | $1.041 |
| 2030-08-29 | $1.013 | $0.9827 | $1.043 |
| 2030-08-30 | $1.008 | $0.9777 | $1.038 |
| 2030-08-31 | $0.9951 | $0.9653 | $1.025 |
| 2030 September | |||
| 2030-09-01 | $0.9825 | $0.9530 | $1.012 |
| 2030-09-02 | $0.9700 | $0.9409 | $0.9991 |
| 2030-09-03 | $0.9784 | $0.9491 | $1.008 |
| 2030-09-04 | $0.9885 | $0.9589 | $1.018 |
| 2030-09-05 | $0.9759 | $0.9467 | $1.005 |
| 2030-09-06 | $0.9837 | $0.9542 | $1.013 |
| 2030-09-07 | $0.9938 | $0.9640 | $1.024 |
| 2030-09-08 | $1.004 | $0.9740 | $1.034 |
| 2030-09-09 | $0.9913 | $0.9616 | $1.021 |
| 2030-09-10 | $0.9970 | $0.9670 | $1.027 |
| 2030-09-11 | $0.9913 | $0.9616 | $1.021 |
| 2030-09-12 | $0.9871 | $0.9575 | $1.017 |
| 2030-09-13 | $0.9973 | $0.9674 | $1.027 |
| 2030-09-14 | $0.9846 | $0.9551 | $1.014 |
| 2030-09-15 | $0.9721 | $0.9429 | $1.001 |
| 2030-09-16 | $0.9821 | $0.9526 | $1.012 |
| 2030-09-17 | $0.9922 | $0.9625 | $1.022 |
| 2030-09-18 | $0.9796 | $0.9502 | $1.009 |
| 2030-09-19 | $0.9672 | $0.9381 | $0.9962 |
| 2030-09-20 | $0.9771 | $0.9478 | $1.006 |
| 2030-09-21 | $0.9796 | $0.9502 | $1.009 |
| 2030-09-22 | $0.9747 | $0.9454 | $1.004 |
| 2030-09-23 | $0.9623 | $0.9334 | $0.9911 |
| 2030-09-24 | $0.9500 | $0.9215 | $0.9785 |