Current 600855 price: $13.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.438 | $2.365 | $2.511 |
| 2029-01-02 | $2.407 | $2.335 | $2.479 |
| 2029-01-03 | $2.432 | $2.359 | $2.505 |
| 2029-01-04 | $2.457 | $2.383 | $2.531 |
| 2029-01-05 | $2.426 | $2.353 | $2.498 |
| 2029-01-06 | $2.395 | $2.323 | $2.467 |
| 2029-01-07 | $2.419 | $2.347 | $2.492 |
| 2029-01-08 | $2.426 | $2.353 | $2.498 |
| 2029-01-09 | $2.413 | $2.341 | $2.486 |
| 2029-01-10 | $2.383 | $2.311 | $2.454 |
| 2029-01-11 | $2.352 | $2.282 | $2.423 |
| 2029-01-12 | $2.322 | $2.253 | $2.392 |
| 2029-01-13 | $2.343 | $2.272 | $2.413 |
| 2029-01-14 | $2.367 | $2.296 | $2.438 |
| 2029-01-15 | $2.337 | $2.267 | $2.407 |
| 2029-01-16 | $2.355 | $2.285 | $2.426 |
| 2029-01-17 | $2.380 | $2.308 | $2.451 |
| 2029-01-18 | $2.404 | $2.332 | $2.476 |
| 2029-01-19 | $2.374 | $2.302 | $2.445 |
| 2029-01-20 | $2.387 | $2.315 | $2.459 |
| 2029-01-21 | $2.374 | $2.302 | $2.445 |
| 2029-01-22 | $2.363 | $2.292 | $2.434 |
| 2029-01-23 | $2.388 | $2.316 | $2.459 |
| 2029-01-24 | $2.357 | $2.287 | $2.428 |
| 2029-01-25 | $2.327 | $2.258 | $2.397 |
| 2029-01-26 | $2.351 | $2.281 | $2.422 |
| 2029-01-27 | $2.376 | $2.304 | $2.447 |
| 2029-01-28 | $2.345 | $2.275 | $2.416 |
| 2029-01-29 | $2.316 | $2.246 | $2.385 |
| 2029-01-30 | $2.340 | $2.269 | $2.410 |
| 2029-01-31 | $2.346 | $2.275 | $2.416 |
| 2029 February | |||
| 2029-02-01 | $2.334 | $2.264 | $2.404 |
| 2029-02-02 | $2.304 | $2.235 | $2.373 |
| 2029-02-03 | $2.275 | $2.206 | $2.343 |
| 2029-02-04 | $2.246 | $2.178 | $2.313 |
| 2029-02-05 | $2.265 | $2.197 | $2.333 |
| 2029-02-06 | $2.289 | $2.220 | $2.357 |
| 2029-02-07 | $2.259 | $2.192 | $2.327 |
| 2029-02-08 | $2.277 | $2.209 | $2.346 |
| 2029-02-09 | $2.301 | $2.232 | $2.370 |
| 2029-02-10 | $2.325 | $2.255 | $2.394 |
| 2029-02-11 | $2.295 | $2.226 | $2.364 |
| 2029-02-12 | $2.308 | $2.239 | $2.377 |
| 2029-02-13 | $2.295 | $2.226 | $2.364 |
| 2029-02-14 | $2.285 | $2.217 | $2.354 |
| 2029-02-15 | $2.309 | $2.240 | $2.378 |
| 2029-02-16 | $2.280 | $2.211 | $2.348 |
| 2029-02-17 | $2.251 | $2.183 | $2.318 |
| 2029-02-18 | $2.274 | $2.206 | $2.342 |
| 2029-02-19 | $2.297 | $2.228 | $2.366 |
| 2029-02-20 | $2.268 | $2.200 | $2.336 |
| 2029-02-21 | $2.239 | $2.172 | $2.306 |
| 2029-02-22 | $2.262 | $2.194 | $2.330 |
| 2029-02-23 | $2.268 | $2.200 | $2.336 |
| 2029-02-24 | $2.257 | $2.189 | $2.324 |
| 2029-02-25 | $2.228 | $2.161 | $2.295 |
| 2029-02-26 | $2.199 | $2.133 | $2.265 |
| 2029-02-27 | $2.172 | $2.106 | $2.237 |
| 2029-02-28 | $2.190 | $2.125 | $2.256 |
| 2029 March | |||
| 2029-03-01 | $2.213 | $2.147 | $2.279 |
| 2029-03-02 | $2.185 | $2.119 | $2.250 |
| 2029-03-03 | $2.202 | $2.136 | $2.268 |
| 2029-03-04 | $2.225 | $2.158 | $2.292 |
| 2029-03-05 | $2.248 | $2.180 | $2.315 |
| 2029-03-06 | $2.219 | $2.153 | $2.286 |
| 2029-03-07 | $2.232 | $2.165 | $2.299 |
| 2029-03-08 | $2.219 | $2.153 | $2.286 |
| 2029-03-09 | $2.210 | $2.144 | $2.276 |
| 2029-03-10 | $2.233 | $2.166 | $2.300 |
| 2029-03-11 | $2.204 | $2.138 | $2.270 |
| 2029-03-12 | $2.176 | $2.111 | $2.242 |
| 2029-03-13 | $2.199 | $2.133 | $2.265 |
| 2029-03-14 | $2.221 | $2.155 | $2.288 |
| 2029-03-15 | $2.193 | $2.127 | $2.259 |
| 2029-03-16 | $2.165 | $2.100 | $2.230 |
| 2029-03-17 | $2.188 | $2.122 | $2.253 |
| 2029-03-18 | $2.193 | $2.127 | $2.259 |
| 2029-03-19 | $2.182 | $2.117 | $2.247 |
| 2029-03-20 | $2.154 | $2.090 | $2.219 |
| 2029-03-21 | $2.127 | $2.063 | $2.191 |
| 2029-03-22 | $2.100 | $2.037 | $2.163 |
| 2029-03-23 | $2.118 | $2.055 | $2.182 |
| 2029-03-24 | $2.140 | $2.076 | $2.204 |
| 2029-03-25 | $2.113 | $2.049 | $2.176 |
| 2029-03-26 | $2.130 | $2.066 | $2.193 |
| 2029-03-27 | $2.151 | $2.087 | $2.216 |
| 2029-03-28 | $2.174 | $2.108 | $2.239 |
| 2029-03-29 | $2.146 | $2.082 | $2.210 |
| 2029-03-30 | $2.158 | $2.093 | $2.223 |
| 2029-03-31 | $2.146 | $2.082 | $2.210 |
| 2029 April | |||
| 2029-04-01 | $2.137 | $2.073 | $2.201 |
| 2029-04-02 | $2.159 | $2.094 | $2.224 |
| 2029-04-03 | $2.131 | $2.068 | $2.195 |
| 2029-04-04 | $2.104 | $2.041 | $2.168 |
| 2029-04-05 | $2.126 | $2.062 | $2.190 |
| 2029-04-06 | $2.148 | $2.084 | $2.212 |
| 2029-04-07 | $2.121 | $2.057 | $2.184 |
| 2029-04-08 | $2.094 | $2.031 | $2.157 |
| 2029-04-09 | $2.115 | $2.052 | $2.179 |
| 2029-04-10 | $2.121 | $2.057 | $2.184 |
| 2029-04-11 | $2.110 | $2.047 | $2.173 |
| 2029-04-12 | $2.083 | $2.021 | $2.146 |
| 2029-04-13 | $2.057 | $1.995 | $2.118 |
| 2029-04-14 | $2.030 | $1.970 | $2.091 |
| 2029-04-15 | $2.048 | $1.987 | $2.110 |
| 2029-04-16 | $2.069 | $2.007 | $2.131 |
| 2029-04-17 | $2.043 | $1.982 | $2.104 |
| 2029-04-18 | $2.059 | $1.997 | $2.121 |
| 2029-04-19 | $2.080 | $2.018 | $2.143 |
| 2029-04-20 | $2.102 | $2.039 | $2.165 |
| 2029-04-21 | $2.075 | $2.013 | $2.137 |
| 2029-04-22 | $2.087 | $2.024 | $2.150 |
| 2029-04-23 | $2.075 | $2.013 | $2.137 |
| 2029-04-24 | $2.066 | $2.004 | $2.128 |
| 2029-04-25 | $2.088 | $2.025 | $2.150 |
| 2029-04-26 | $2.061 | $1.999 | $2.123 |
| 2029-04-27 | $2.035 | $1.974 | $2.096 |
| 2029-04-28 | $2.056 | $1.994 | $2.118 |
| 2029-04-29 | $2.077 | $2.015 | $2.139 |
| 2029-04-30 | $2.051 | $1.989 | $2.112 |
| 2029 May | |||
| 2029-05-01 | $2.025 | $1.964 | $2.085 |
| 2029-05-02 | $2.045 | $1.984 | $2.107 |
| 2029-05-03 | $2.051 | $1.989 | $2.112 |
| 2029-05-04 | $2.040 | $1.979 | $2.101 |
| 2029-05-05 | $2.014 | $1.954 | $2.075 |
| 2029-05-06 | $1.989 | $1.929 | $2.048 |
| 2029-05-07 | $1.963 | $1.905 | $2.022 |
| 2029-05-08 | $1.981 | $1.921 | $2.040 |
| 2029-05-09 | $2.001 | $1.941 | $2.061 |
| 2029-05-10 | $1.975 | $1.916 | $2.035 |
| 2029-05-11 | $1.991 | $1.931 | $2.051 |
| 2029-05-12 | $2.012 | $1.951 | $2.072 |
| 2029-05-13 | $2.032 | $1.972 | $2.093 |
| 2029-05-14 | $2.007 | $1.946 | $2.067 |
| 2029-05-15 | $2.018 | $1.958 | $2.079 |
| 2029-05-16 | $2.007 | $1.946 | $2.067 |
| 2029-05-17 | $1.998 | $1.938 | $2.058 |
| 2029-05-18 | $2.019 | $1.958 | $2.079 |
| 2029-05-19 | $1.993 | $1.933 | $2.053 |
| 2029-05-20 | $1.968 | $1.909 | $2.027 |
| 2029-05-21 | $1.988 | $1.928 | $2.048 |
| 2029-05-22 | $2.009 | $1.948 | $2.069 |
| 2029-05-23 | $1.983 | $1.923 | $2.042 |
| 2029-05-24 | $1.958 | $1.899 | $2.016 |
| 2029-05-25 | $1.978 | $1.919 | $2.037 |
| 2029-05-26 | $1.983 | $1.923 | $2.042 |
| 2029-05-27 | $1.973 | $1.914 | $2.032 |
| 2029-05-28 | $1.948 | $1.889 | $2.006 |
| 2029-05-29 | $1.923 | $1.865 | $1.981 |
| 2029-05-30 | $1.899 | $1.842 | $1.956 |
| 2029-05-31 | $1.915 | $1.858 | $1.973 |
| 2029 June | |||
| 2029-06-01 | $1.935 | $1.877 | $1.993 |
| 2029-06-02 | $1.910 | $1.853 | $1.968 |
| 2029-06-03 | $1.925 | $1.868 | $1.983 |
| 2029-06-04 | $1.945 | $1.887 | $2.004 |
| 2029-06-05 | $1.965 | $1.906 | $2.024 |
| 2029-06-06 | $1.940 | $1.882 | $1.999 |
| 2029-06-07 | $1.951 | $1.893 | $2.010 |
| 2029-06-08 | $1.940 | $1.882 | $1.999 |
| 2029-06-09 | $1.932 | $1.874 | $1.990 |
| 2029-06-10 | $1.952 | $1.893 | $2.011 |
| 2029-06-11 | $1.927 | $1.869 | $1.985 |
| 2029-06-12 | $1.903 | $1.846 | $1.960 |
| 2029-06-13 | $1.922 | $1.865 | $1.980 |
| 2029-06-14 | $1.942 | $1.884 | $2.000 |
| 2029-06-15 | $1.917 | $1.860 | $1.975 |
| 2029-06-16 | $1.893 | $1.836 | $1.950 |
| 2029-06-17 | $1.913 | $1.855 | $1.970 |
| 2029-06-18 | $1.918 | $1.860 | $1.975 |
| 2029-06-19 | $1.908 | $1.851 | $1.965 |
| 2029-06-20 | $1.883 | $1.827 | $1.940 |
| 2029-06-21 | $1.860 | $1.804 | $1.915 |
| 2029-06-22 | $1.836 | $1.781 | $1.891 |
| 2029-06-23 | $1.852 | $1.796 | $1.907 |
| 2029-06-24 | $1.871 | $1.815 | $1.927 |
| 2029-06-25 | $1.847 | $1.792 | $1.903 |
| 2029-06-26 | $1.862 | $1.806 | $1.918 |
| 2029-06-27 | $1.881 | $1.825 | $1.938 |
| 2029-06-28 | $1.900 | $1.843 | $1.957 |
| 2029-06-29 | $1.876 | $1.820 | $1.933 |
| 2029-06-30 | $1.887 | $1.830 | $1.944 |
| 2029 July | |||
| 2029-07-01 | $1.876 | $1.820 | $1.933 |
| 2029-07-02 | $1.868 | $1.812 | $1.924 |
| 2029-07-03 | $1.888 | $1.831 | $1.944 |
| 2029-07-04 | $1.864 | $1.808 | $1.919 |
| 2029-07-05 | $1.840 | $1.785 | $1.895 |
| 2029-07-06 | $1.859 | $1.803 | $1.915 |
| 2029-07-07 | $1.878 | $1.822 | $1.934 |
| 2029-07-08 | $1.854 | $1.799 | $1.910 |
| 2029-07-09 | $1.831 | $1.776 | $1.885 |
| 2029-07-10 | $1.849 | $1.794 | $1.905 |
| 2029-07-11 | $1.854 | $1.799 | $1.910 |
| 2029-07-12 | $1.845 | $1.789 | $1.900 |
| 2029-07-13 | $1.821 | $1.767 | $1.876 |
| 2029-07-14 | $1.798 | $1.744 | $1.852 |
| 2029-07-15 | $1.775 | $1.722 | $1.829 |
| 2029-07-16 | $1.791 | $1.737 | $1.844 |
| 2029-07-17 | $1.809 | $1.755 | $1.863 |
| 2029-07-18 | $1.786 | $1.733 | $1.840 |
| 2029-07-19 | $1.800 | $1.746 | $1.854 |
| 2029-07-20 | $1.819 | $1.764 | $1.874 |
| 2029-07-21 | $1.838 | $1.783 | $1.893 |
| 2029-07-22 | $1.814 | $1.760 | $1.869 |
| 2029-07-23 | $1.825 | $1.770 | $1.879 |
| 2029-07-24 | $1.814 | $1.760 | $1.869 |
| 2029-07-25 | $1.807 | $1.752 | $1.861 |
| 2029-07-26 | $1.825 | $1.771 | $1.880 |
| 2029-07-27 | $1.802 | $1.748 | $1.856 |
| 2029-07-28 | $1.779 | $1.726 | $1.832 |
| 2029-07-29 | $1.797 | $1.744 | $1.851 |
| 2029-07-30 | $1.816 | $1.762 | $1.871 |
| 2029-07-31 | $1.793 | $1.739 | $1.847 |
| 2029 August | |||
| 2029-08-01 | $1.770 | $1.717 | $1.823 |
| 2029-08-02 | $1.788 | $1.735 | $1.842 |
| 2029-08-03 | $1.793 | $1.739 | $1.847 |
| 2029-08-04 | $1.784 | $1.730 | $1.837 |
| 2029-08-05 | $1.761 | $1.708 | $1.814 |
| 2029-08-06 | $1.739 | $1.687 | $1.791 |
| 2029-08-07 | $1.717 | $1.665 | $1.768 |
| 2029-08-08 | $1.732 | $1.680 | $1.784 |
| 2029-08-09 | $1.749 | $1.697 | $1.802 |
| 2029-08-10 | $1.727 | $1.675 | $1.779 |
| 2029-08-11 | $1.741 | $1.689 | $1.793 |
| 2029-08-12 | $1.759 | $1.706 | $1.812 |
| 2029-08-13 | $1.777 | $1.724 | $1.830 |
| 2029-08-14 | $1.754 | $1.702 | $1.807 |
| 2029-08-15 | $1.764 | $1.711 | $1.817 |
| 2029-08-16 | $1.754 | $1.702 | $1.807 |
| 2029-08-17 | $1.747 | $1.695 | $1.799 |
| 2029-08-18 | $1.765 | $1.712 | $1.818 |
| 2029-08-19 | $1.743 | $1.690 | $1.795 |
| 2029-08-20 | $1.720 | $1.669 | $1.772 |
| 2029-08-21 | $1.738 | $1.686 | $1.790 |
| 2029-08-22 | $1.756 | $1.703 | $1.809 |
| 2029-08-23 | $1.734 | $1.682 | $1.786 |
| 2029-08-24 | $1.712 | $1.660 | $1.763 |
| 2029-08-25 | $1.729 | $1.677 | $1.781 |
| 2029-08-26 | $1.734 | $1.682 | $1.786 |
| 2029-08-27 | $1.725 | $1.673 | $1.777 |
| 2029-08-28 | $1.703 | $1.652 | $1.754 |
| 2029-08-29 | $1.681 | $1.631 | $1.732 |
| 2029-08-30 | $1.660 | $1.610 | $1.710 |
| 2029-08-31 | $1.674 | $1.624 | $1.725 |
| 2029 September | |||
| 2029-09-01 | $1.692 | $1.641 | $1.742 |
| 2029-09-02 | $1.670 | $1.620 | $1.720 |
| 2029-09-03 | $1.683 | $1.633 | $1.734 |
| 2029-09-04 | $1.701 | $1.650 | $1.752 |
| 2029-09-05 | $1.718 | $1.667 | $1.770 |
| 2029-09-06 | $1.696 | $1.646 | $1.747 |
| 2029-09-07 | $1.706 | $1.655 | $1.757 |
| 2029-09-08 | $1.696 | $1.646 | $1.747 |
| 2029-09-09 | $1.689 | $1.639 | $1.740 |
| 2029-09-10 | $1.707 | $1.655 | $1.758 |
| 2029-09-11 | $1.685 | $1.634 | $1.736 |
| 2029-09-12 | $1.664 | $1.614 | $1.713 |
| 2029-09-13 | $1.681 | $1.630 | $1.731 |
| 2029-09-14 | $1.698 | $1.647 | $1.749 |
| 2029-09-15 | $1.676 | $1.626 | $1.727 |
| 2029-09-16 | $1.655 | $1.605 | $1.705 |
| 2029-09-17 | $1.672 | $1.622 | $1.722 |
| 2029-09-18 | $1.676 | $1.626 | $1.727 |
| 2029-09-19 | $1.668 | $1.618 | $1.718 |
| 2029-09-20 | $1.647 | $1.597 | $1.696 |
| 2029-09-21 | $1.626 | $1.577 | $1.675 |
| 2029-09-22 | $1.605 | $1.557 | $1.653 |
| 2029-09-23 | $1.619 | $1.571 | $1.668 |
| 2029-09-24 | $1.636 | $1.587 | $1.685 |