Current 600857 price: $16.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $38.00 | $36.86 | $39.14 |
| 2027-01-02 | $37.67 | $36.54 | $38.80 |
| 2027-01-03 | $37.86 | $36.73 | $39.00 |
| 2027-01-04 | $37.35 | $36.23 | $38.47 |
| 2027-01-05 | $37.26 | $36.15 | $38.38 |
| 2027-01-06 | $36.76 | $35.65 | $37.86 |
| 2027-01-07 | $37.36 | $36.24 | $38.48 |
| 2027-01-08 | $37.27 | $36.15 | $38.39 |
| 2027-01-09 | $37.76 | $36.63 | $38.89 |
| 2027-01-10 | $37.70 | $36.57 | $38.83 |
| 2027-01-11 | $38.07 | $36.93 | $39.22 |
| 2027-01-12 | $38.70 | $37.54 | $39.86 |
| 2027-01-13 | $38.19 | $37.04 | $39.33 |
| 2027-01-14 | $37.74 | $36.60 | $38.87 |
| 2027-01-15 | $38.35 | $37.20 | $39.50 |
| 2027-01-16 | $38.41 | $37.26 | $39.56 |
| 2027-01-17 | $37.89 | $36.75 | $39.02 |
| 2027-01-18 | $38.34 | $37.19 | $39.49 |
| 2027-01-19 | $38.97 | $37.80 | $40.14 |
| 2027-01-20 | $39.61 | $38.42 | $40.80 |
| 2027-01-21 | $40.26 | $39.05 | $41.46 |
| 2027-01-22 | $39.71 | $38.52 | $40.90 |
| 2027-01-23 | $40.23 | $39.03 | $41.44 |
| 2027-01-24 | $39.68 | $38.49 | $40.88 |
| 2027-01-25 | $39.33 | $38.15 | $40.51 |
| 2027-01-26 | $39.54 | $38.35 | $40.72 |
| 2027-01-27 | $39.00 | $37.83 | $40.17 |
| 2027-01-28 | $38.91 | $37.74 | $40.08 |
| 2027-01-29 | $38.38 | $37.23 | $39.53 |
| 2027-01-30 | $39.01 | $37.84 | $40.18 |
| 2027-01-31 | $38.92 | $37.75 | $40.09 |
| 2027 February | |||
| 2027-02-01 | $39.43 | $38.25 | $40.61 |
| 2027-02-02 | $39.37 | $38.19 | $40.55 |
| 2027-02-03 | $39.76 | $38.57 | $40.95 |
| 2027-02-04 | $40.41 | $39.20 | $41.62 |
| 2027-02-05 | $39.88 | $38.68 | $41.07 |
| 2027-02-06 | $39.40 | $38.22 | $40.59 |
| 2027-02-07 | $40.05 | $38.85 | $41.25 |
| 2027-02-08 | $40.11 | $38.91 | $41.31 |
| 2027-02-09 | $39.56 | $38.38 | $40.75 |
| 2027-02-10 | $40.04 | $38.83 | $41.24 |
| 2027-02-11 | $40.69 | $39.47 | $41.91 |
| 2027-02-12 | $41.36 | $40.12 | $42.60 |
| 2027-02-13 | $42.04 | $40.78 | $43.30 |
| 2027-02-14 | $41.47 | $40.22 | $42.71 |
| 2027-02-15 | $42.01 | $40.75 | $43.27 |
| 2027-02-16 | $41.44 | $40.20 | $42.68 |
| 2027-02-17 | $41.07 | $39.84 | $42.31 |
| 2027-02-18 | $41.29 | $40.05 | $42.53 |
| 2027-02-19 | $40.73 | $39.50 | $41.95 |
| 2027-02-20 | $40.63 | $39.41 | $41.85 |
| 2027-02-21 | $40.08 | $38.88 | $41.28 |
| 2027-02-22 | $40.74 | $39.51 | $41.96 |
| 2027-02-23 | $40.64 | $39.42 | $41.86 |
| 2027-02-24 | $41.17 | $39.94 | $42.41 |
| 2027-02-25 | $41.11 | $39.88 | $42.35 |
| 2027-02-26 | $41.52 | $40.27 | $42.76 |
| 2027-02-27 | $42.20 | $40.93 | $43.46 |
| 2027-02-28 | $41.64 | $40.39 | $42.89 |
| 2027 March | |||
| 2027-03-01 | $41.15 | $39.91 | $42.38 |
| 2027-03-02 | $41.82 | $40.57 | $43.08 |
| 2027-03-03 | $41.88 | $40.63 | $43.14 |
| 2027-03-04 | $41.31 | $40.07 | $42.55 |
| 2027-03-05 | $41.81 | $40.55 | $43.06 |
| 2027-03-06 | $42.49 | $41.22 | $43.77 |
| 2027-03-07 | $43.19 | $41.89 | $44.48 |
| 2027-03-08 | $43.90 | $42.58 | $45.21 |
| 2027-03-09 | $43.30 | $42.00 | $44.60 |
| 2027-03-10 | $43.87 | $42.55 | $45.19 |
| 2027-03-11 | $43.27 | $41.98 | $44.57 |
| 2027-03-12 | $42.89 | $41.60 | $44.18 |
| 2027-03-13 | $43.11 | $41.82 | $44.41 |
| 2027-03-14 | $42.53 | $41.25 | $43.80 |
| 2027-03-15 | $42.43 | $41.16 | $43.70 |
| 2027-03-16 | $41.85 | $40.60 | $43.11 |
| 2027-03-17 | $42.54 | $41.26 | $43.82 |
| 2027-03-18 | $42.44 | $41.17 | $43.71 |
| 2027-03-19 | $43.00 | $41.71 | $44.29 |
| 2027-03-20 | $42.93 | $41.64 | $44.22 |
| 2027-03-21 | $43.35 | $42.05 | $44.65 |
| 2027-03-22 | $44.06 | $42.74 | $45.39 |
| 2027-03-23 | $43.48 | $42.18 | $44.79 |
| 2027-03-24 | $42.97 | $41.68 | $44.26 |
| 2027-03-25 | $43.67 | $42.36 | $44.98 |
| 2027-03-26 | $43.74 | $42.42 | $45.05 |
| 2027-03-27 | $43.14 | $41.85 | $44.44 |
| 2027-03-28 | $43.66 | $42.35 | $44.97 |
| 2027-03-29 | $44.37 | $43.04 | $45.70 |
| 2027-03-30 | $45.10 | $43.75 | $46.45 |
| 2027-03-31 | $45.84 | $44.46 | $47.21 |
| 2027 April | |||
| 2027-04-01 | $45.21 | $43.86 | $46.57 |
| 2027-04-02 | $45.81 | $44.44 | $47.19 |
| 2027-04-03 | $45.19 | $43.83 | $46.54 |
| 2027-04-04 | $44.79 | $43.44 | $46.13 |
| 2027-04-05 | $45.02 | $43.67 | $46.37 |
| 2027-04-06 | $44.41 | $43.08 | $45.74 |
| 2027-04-07 | $44.31 | $42.98 | $45.64 |
| 2027-04-08 | $43.70 | $42.39 | $45.02 |
| 2027-04-09 | $44.42 | $43.09 | $45.75 |
| 2027-04-10 | $44.32 | $42.99 | $45.65 |
| 2027-04-11 | $44.90 | $43.55 | $46.24 |
| 2027-04-12 | $44.83 | $43.48 | $46.17 |
| 2027-04-13 | $45.27 | $43.91 | $46.63 |
| 2027-04-14 | $46.01 | $44.63 | $47.39 |
| 2027-04-15 | $45.41 | $44.05 | $46.77 |
| 2027-04-16 | $44.87 | $43.52 | $46.21 |
| 2027-04-17 | $45.60 | $44.24 | $46.97 |
| 2027-04-18 | $45.67 | $44.30 | $47.04 |
| 2027-04-19 | $45.05 | $43.70 | $46.40 |
| 2027-04-20 | $45.59 | $44.22 | $46.96 |
| 2027-04-21 | $46.34 | $44.95 | $47.73 |
| 2027-04-22 | $47.09 | $45.68 | $48.51 |
| 2027-04-23 | $47.87 | $46.43 | $49.30 |
| 2027-04-24 | $47.22 | $45.80 | $48.63 |
| 2027-04-25 | $47.84 | $46.40 | $49.27 |
| 2027-04-26 | $47.19 | $45.77 | $48.60 |
| 2027-04-27 | $46.77 | $45.37 | $48.17 |
| 2027-04-28 | $47.01 | $45.60 | $48.42 |
| 2027-04-29 | $46.37 | $44.98 | $47.76 |
| 2027-04-30 | $46.27 | $44.88 | $47.66 |
| 2027 May | |||
| 2027-05-01 | $45.64 | $44.27 | $47.01 |
| 2027-05-02 | $46.39 | $44.99 | $47.78 |
| 2027-05-03 | $46.28 | $44.89 | $47.67 |
| 2027-05-04 | $46.88 | $45.48 | $48.29 |
| 2027-05-05 | $46.81 | $45.41 | $48.22 |
| 2027-05-06 | $47.27 | $45.86 | $48.69 |
| 2027-05-07 | $48.05 | $46.61 | $49.49 |
| 2027-05-08 | $47.42 | $45.99 | $48.84 |
| 2027-05-09 | $46.85 | $45.45 | $48.26 |
| 2027-05-10 | $47.62 | $46.19 | $49.05 |
| 2027-05-11 | $47.69 | $46.26 | $49.12 |
| 2027-05-12 | $47.04 | $45.63 | $48.45 |
| 2027-05-13 | $47.60 | $46.18 | $49.03 |
| 2027-05-14 | $48.38 | $46.93 | $49.84 |
| 2027-05-15 | $49.18 | $47.70 | $50.65 |
| 2027-05-16 | $49.98 | $48.48 | $51.48 |
| 2027-05-17 | $49.30 | $47.82 | $50.78 |
| 2027-05-18 | $49.95 | $48.46 | $51.45 |
| 2027-05-19 | $49.27 | $47.80 | $50.75 |
| 2027-05-20 | $48.84 | $47.37 | $50.30 |
| 2027-05-21 | $49.09 | $47.62 | $50.57 |
| 2027-05-22 | $48.42 | $46.97 | $49.88 |
| 2027-05-23 | $48.31 | $46.87 | $49.76 |
| 2027-05-24 | $47.66 | $46.23 | $49.09 |
| 2027-05-25 | $48.44 | $46.98 | $49.89 |
| 2027-05-26 | $48.33 | $46.88 | $49.78 |
| 2027-05-27 | $48.96 | $47.49 | $50.43 |
| 2027-05-28 | $48.88 | $47.42 | $50.35 |
| 2027-05-29 | $49.37 | $47.89 | $50.85 |
| 2027-05-30 | $50.18 | $48.67 | $51.68 |
| 2027-05-31 | $49.51 | $48.03 | $51.00 |
| 2027 June | |||
| 2027-06-01 | $48.93 | $47.46 | $50.39 |
| 2027-06-02 | $49.73 | $48.24 | $51.22 |
| 2027-06-03 | $49.80 | $48.31 | $51.30 |
| 2027-06-04 | $49.12 | $47.65 | $50.60 |
| 2027-06-05 | $49.71 | $48.22 | $51.20 |
| 2027-06-06 | $50.53 | $49.01 | $52.04 |
| 2027-06-07 | $51.35 | $49.81 | $52.89 |
| 2027-06-08 | $52.20 | $50.63 | $53.76 |
| 2027-06-09 | $51.48 | $49.94 | $53.03 |
| 2027-06-10 | $52.16 | $50.60 | $53.73 |
| 2027-06-11 | $51.45 | $49.91 | $53.00 |
| 2027-06-12 | $51.00 | $49.47 | $52.53 |
| 2027-06-13 | $51.26 | $49.73 | $52.80 |
| 2027-06-14 | $50.57 | $49.05 | $52.08 |
| 2027-06-15 | $50.45 | $48.94 | $51.97 |
| 2027-06-16 | $49.77 | $48.27 | $51.26 |
| 2027-06-17 | $50.58 | $49.06 | $52.10 |
| 2027-06-18 | $50.46 | $48.95 | $51.98 |
| 2027-06-19 | $51.12 | $49.59 | $52.66 |
| 2027-06-20 | $51.05 | $49.51 | $52.58 |
| 2027-06-21 | $51.55 | $50.00 | $53.10 |
| 2027-06-22 | $52.39 | $50.82 | $53.97 |
| 2027-06-23 | $51.70 | $50.15 | $53.26 |
| 2027-06-24 | $51.09 | $49.56 | $52.62 |
| 2027-06-25 | $51.93 | $50.37 | $53.49 |
| 2027-06-26 | $52.00 | $50.44 | $53.56 |
| 2027-06-27 | $51.30 | $49.76 | $52.84 |
| 2027-06-28 | $51.91 | $50.35 | $53.47 |
| 2027-06-29 | $52.76 | $51.18 | $54.34 |
| 2027-06-30 | $53.63 | $52.02 | $55.23 |
| 2027 July | |||
| 2027-07-01 | $54.50 | $52.87 | $56.14 |
| 2027-07-02 | $53.76 | $52.15 | $55.38 |
| 2027-07-03 | $54.47 | $52.84 | $56.11 |
| 2027-07-04 | $53.73 | $52.12 | $55.34 |
| 2027-07-05 | $53.25 | $51.66 | $54.85 |
| 2027-07-06 | $53.53 | $51.93 | $55.14 |
| 2027-07-07 | $52.80 | $51.22 | $54.39 |
| 2027-07-08 | $52.68 | $51.10 | $54.26 |
| 2027-07-09 | $51.97 | $50.41 | $53.53 |
| 2027-07-10 | $52.82 | $51.23 | $54.40 |
| 2027-07-11 | $52.70 | $51.12 | $54.28 |
| 2027-07-12 | $53.39 | $51.78 | $54.99 |
| 2027-07-13 | $53.30 | $51.71 | $54.90 |
| 2027-07-14 | $53.83 | $52.22 | $55.45 |
| 2027-07-15 | $54.71 | $53.07 | $56.35 |
| 2027-07-16 | $53.99 | $52.37 | $55.61 |
| 2027-07-17 | $53.35 | $51.75 | $54.95 |
| 2027-07-18 | $54.23 | $52.60 | $55.85 |
| 2027-07-19 | $54.31 | $52.68 | $55.93 |
| 2027-07-20 | $53.57 | $51.96 | $55.17 |
| 2027-07-21 | $54.21 | $52.58 | $55.83 |
| 2027-07-22 | $55.09 | $53.44 | $56.75 |
| 2027-07-23 | $56.00 | $54.32 | $57.68 |
| 2027-07-24 | $56.92 | $55.21 | $58.62 |
| 2027-07-25 | $56.14 | $54.46 | $57.83 |
| 2027-07-26 | $56.88 | $55.18 | $58.59 |
| 2027-07-27 | $56.11 | $54.42 | $57.79 |
| 2027-07-28 | $55.61 | $53.94 | $57.28 |
| 2027-07-29 | $55.90 | $54.22 | $57.58 |
| 2027-07-30 | $55.14 | $53.48 | $56.79 |
| 2027-07-31 | $55.01 | $53.36 | $56.66 |
| 2027 August | |||
| 2027-08-01 | $54.27 | $52.64 | $55.89 |
| 2027-08-02 | $55.16 | $53.50 | $56.81 |
| 2027-08-03 | $55.03 | $53.38 | $56.68 |
| 2027-08-04 | $55.75 | $54.07 | $57.42 |
| 2027-08-05 | $55.66 | $53.99 | $57.33 |
| 2027-08-06 | $56.21 | $54.53 | $57.90 |
| 2027-08-07 | $57.13 | $55.42 | $58.85 |
| 2027-08-08 | $56.38 | $54.69 | $58.07 |
| 2027-08-09 | $55.71 | $54.04 | $57.38 |
| 2027-08-10 | $56.62 | $54.93 | $58.32 |
| 2027-08-11 | $56.71 | $55.01 | $58.41 |
| 2027-08-12 | $55.94 | $54.26 | $57.61 |
| 2027-08-13 | $56.60 | $54.91 | $58.30 |
| 2027-08-14 | $57.53 | $55.81 | $59.26 |
| 2027-08-15 | $58.47 | $56.72 | $60.23 |
| 2027-08-16 | $59.43 | $57.65 | $61.22 |
| 2027-08-17 | $58.62 | $56.87 | $60.38 |
| 2027-08-18 | $59.40 | $57.62 | $61.18 |
| 2027-08-19 | $58.59 | $56.83 | $60.35 |
| 2027-08-20 | $58.07 | $56.33 | $59.81 |
| 2027-08-21 | $58.37 | $56.62 | $60.12 |
| 2027-08-22 | $57.58 | $55.85 | $59.31 |
| 2027-08-23 | $57.45 | $55.72 | $59.17 |
| 2027-08-24 | $56.67 | $54.97 | $58.37 |
| 2027-08-25 | $57.59 | $55.87 | $59.32 |
| 2027-08-26 | $57.46 | $55.74 | $59.19 |
| 2027-08-27 | $58.21 | $56.47 | $59.96 |
| 2027-08-28 | $58.12 | $56.38 | $59.87 |
| 2027-08-29 | $58.70 | $56.94 | $60.46 |
| 2027-08-30 | $59.66 | $57.87 | $61.45 |
| 2027-08-31 | $58.87 | $57.11 | $60.64 |
| 2027 September | |||
| 2027-09-01 | $58.18 | $56.43 | $59.92 |
| 2027-09-02 | $59.13 | $57.36 | $60.90 |
| 2027-09-03 | $59.22 | $57.44 | $60.99 |
| 2027-09-04 | $58.41 | $56.66 | $60.16 |
| 2027-09-05 | $59.11 | $57.33 | $60.88 |
| 2027-09-06 | $60.08 | $58.27 | $61.88 |
| 2027-09-07 | $61.06 | $59.23 | $62.89 |
| 2027-09-08 | $62.06 | $60.20 | $63.92 |
| 2027-09-09 | $61.22 | $59.38 | $63.05 |
| 2027-09-10 | $62.03 | $60.16 | $63.89 |
| 2027-09-11 | $61.18 | $59.35 | $63.02 |
| 2027-09-12 | $60.64 | $58.82 | $62.46 |
| 2027-09-13 | $60.96 | $59.13 | $62.78 |
| 2027-09-14 | $60.13 | $58.32 | $61.93 |
| 2027-09-15 | $59.99 | $58.19 | $61.79 |
| 2027-09-16 | $59.17 | $57.40 | $60.95 |
| 2027-09-17 | $60.14 | $58.34 | $61.95 |
| 2027-09-18 | $60.00 | $58.20 | $61.80 |
| 2027-09-19 | $60.79 | $58.96 | $62.61 |
| 2027-09-20 | $60.70 | $58.87 | $62.52 |
| 2027-09-21 | $61.29 | $59.46 | $63.13 |
| 2027-09-22 | $62.30 | $60.43 | $64.17 |
| 2027-09-23 | $61.48 | $59.63 | $63.32 |
| 2027-09-24 | $60.75 | $58.93 | $62.57 |
| 2027-09-25 | $61.75 | $59.89 | $63.60 |