Current 600857 price: $16.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.68 | $18.12 | $19.24 |
| 2026-01-02 | $18.64 | $18.08 | $19.20 |
| 2026-01-03 | $18.39 | $17.84 | $18.94 |
| 2026-01-04 | $18.69 | $18.13 | $19.25 |
| 2026-01-05 | $18.65 | $18.09 | $19.21 |
| 2026-01-06 | $18.89 | $18.32 | $19.46 |
| 2026-01-07 | $18.86 | $18.30 | $19.43 |
| 2026-01-08 | $19.05 | $18.48 | $19.62 |
| 2026-01-09 | $19.36 | $18.78 | $19.94 |
| 2026-01-10 | $19.10 | $18.53 | $19.68 |
| 2026-01-11 | $18.88 | $18.31 | $19.44 |
| 2026-01-12 | $19.19 | $18.61 | $19.76 |
| 2026-01-13 | $19.22 | $18.64 | $19.79 |
| 2026-01-14 | $18.95 | $18.39 | $19.52 |
| 2026-01-15 | $19.18 | $18.61 | $19.76 |
| 2026-01-16 | $19.50 | $18.91 | $20.08 |
| 2026-01-17 | $19.81 | $19.22 | $20.41 |
| 2026-01-18 | $20.14 | $19.54 | $20.74 |
| 2026-01-19 | $19.87 | $19.27 | $20.46 |
| 2026-01-20 | $20.13 | $19.52 | $20.73 |
| 2026-01-21 | $19.85 | $19.26 | $20.45 |
| 2026-01-22 | $19.68 | $19.09 | $20.27 |
| 2026-01-23 | $19.78 | $19.19 | $20.37 |
| 2026-01-24 | $19.51 | $18.93 | $20.10 |
| 2026-01-25 | $19.47 | $18.88 | $20.05 |
| 2026-01-26 | $19.20 | $18.63 | $19.78 |
| 2026-01-27 | $19.52 | $18.93 | $20.10 |
| 2026-01-28 | $19.47 | $18.89 | $20.06 |
| 2026-01-29 | $19.73 | $19.13 | $20.32 |
| 2026-01-30 | $19.70 | $19.11 | $20.29 |
| 2026-01-31 | $19.89 | $19.29 | $20.49 |
| 2026 February | |||
| 2026-02-01 | $20.22 | $19.61 | $20.82 |
| 2026-02-02 | $19.95 | $19.35 | $20.55 |
| 2026-02-03 | $19.71 | $19.12 | $20.30 |
| 2026-02-04 | $20.04 | $19.44 | $20.64 |
| 2026-02-05 | $20.07 | $19.46 | $20.67 |
| 2026-02-06 | $19.79 | $19.20 | $20.39 |
| 2026-02-07 | $20.03 | $19.43 | $20.63 |
| 2026-02-08 | $20.36 | $19.75 | $20.97 |
| 2026-02-09 | $20.69 | $20.07 | $21.31 |
| 2026-02-10 | $21.03 | $20.40 | $21.66 |
| 2026-02-11 | $20.74 | $20.12 | $21.37 |
| 2026-02-12 | $21.02 | $20.39 | $21.65 |
| 2026-02-13 | $20.73 | $20.11 | $21.35 |
| 2026-02-14 | $20.55 | $19.93 | $21.16 |
| 2026-02-15 | $20.66 | $20.04 | $21.27 |
| 2026-02-16 | $20.37 | $19.76 | $20.99 |
| 2026-02-17 | $20.33 | $19.72 | $20.94 |
| 2026-02-18 | $20.05 | $19.45 | $20.65 |
| 2026-02-19 | $20.38 | $19.77 | $20.99 |
| 2026-02-20 | $20.33 | $19.72 | $20.94 |
| 2026-02-21 | $20.60 | $19.98 | $21.22 |
| 2026-02-22 | $20.57 | $19.95 | $21.18 |
| 2026-02-23 | $20.77 | $20.15 | $21.39 |
| 2026-02-24 | $21.11 | $20.48 | $21.74 |
| 2026-02-25 | $20.83 | $20.21 | $21.46 |
| 2026-02-26 | $20.59 | $19.97 | $21.20 |
| 2026-02-27 | $20.92 | $20.30 | $21.55 |
| 2026-02-28 | $20.95 | $20.32 | $21.58 |
| 2026 March | |||
| 2026-03-01 | $20.67 | $20.05 | $21.29 |
| 2026-03-02 | $20.92 | $20.29 | $21.54 |
| 2026-03-03 | $21.26 | $20.62 | $21.90 |
| 2026-03-04 | $21.61 | $20.96 | $22.25 |
| 2026-03-05 | $21.96 | $21.30 | $22.62 |
| 2026-03-06 | $21.66 | $21.01 | $22.31 |
| 2026-03-07 | $21.95 | $21.29 | $22.61 |
| 2026-03-08 | $21.65 | $21.00 | $22.30 |
| 2026-03-09 | $21.46 | $20.81 | $22.10 |
| 2026-03-10 | $21.57 | $20.92 | $22.22 |
| 2026-03-11 | $21.28 | $20.64 | $21.91 |
| 2026-03-12 | $21.23 | $20.59 | $21.86 |
| 2026-03-13 | $20.94 | $20.31 | $21.57 |
| 2026-03-14 | $21.28 | $20.64 | $21.92 |
| 2026-03-15 | $21.23 | $20.60 | $21.87 |
| 2026-03-16 | $21.51 | $20.86 | $22.15 |
| 2026-03-17 | $21.48 | $20.83 | $22.12 |
| 2026-03-18 | $21.69 | $21.04 | $22.34 |
| 2026-03-19 | $22.04 | $21.38 | $22.71 |
| 2026-03-20 | $21.75 | $21.10 | $22.41 |
| 2026-03-21 | $21.50 | $20.85 | $22.14 |
| 2026-03-22 | $21.85 | $21.19 | $22.50 |
| 2026-03-23 | $21.88 | $21.22 | $22.54 |
| 2026-03-24 | $21.58 | $20.94 | $22.23 |
| 2026-03-25 | $21.84 | $21.19 | $22.50 |
| 2026-03-26 | $22.20 | $21.53 | $22.86 |
| 2026-03-27 | $22.56 | $21.89 | $23.24 |
| 2026-03-28 | $22.93 | $22.24 | $23.62 |
| 2026-03-29 | $22.62 | $21.94 | $23.30 |
| 2026-03-30 | $22.92 | $22.23 | $23.61 |
| 2026-03-31 | $22.61 | $21.93 | $23.28 |
| 2026 April | |||
| 2026-04-01 | $22.41 | $21.73 | $23.08 |
| 2026-04-02 | $22.52 | $21.85 | $23.20 |
| 2026-04-03 | $22.22 | $21.55 | $22.88 |
| 2026-04-04 | $22.17 | $21.50 | $22.83 |
| 2026-04-05 | $21.86 | $21.21 | $22.52 |
| 2026-04-06 | $22.22 | $21.56 | $22.89 |
| 2026-04-07 | $22.17 | $21.51 | $22.84 |
| 2026-04-08 | $22.46 | $21.79 | $23.14 |
| 2026-04-09 | $22.43 | $21.75 | $23.10 |
| 2026-04-10 | $22.65 | $21.97 | $23.33 |
| 2026-04-11 | $23.02 | $22.33 | $23.71 |
| 2026-04-12 | $22.72 | $22.03 | $23.40 |
| 2026-04-13 | $22.45 | $21.77 | $23.12 |
| 2026-04-14 | $22.81 | $22.13 | $23.50 |
| 2026-04-15 | $22.85 | $22.16 | $23.53 |
| 2026-04-16 | $22.54 | $21.86 | $23.21 |
| 2026-04-17 | $22.81 | $22.12 | $23.49 |
| 2026-04-18 | $23.18 | $22.49 | $23.88 |
| 2026-04-19 | $23.56 | $22.85 | $24.27 |
| 2026-04-20 | $23.95 | $23.23 | $24.67 |
| 2026-04-21 | $23.62 | $22.91 | $24.33 |
| 2026-04-22 | $23.93 | $23.21 | $24.65 |
| 2026-04-23 | $23.61 | $22.90 | $24.31 |
| 2026-04-24 | $23.40 | $22.70 | $24.10 |
| 2026-04-25 | $23.52 | $22.81 | $24.22 |
| 2026-04-26 | $23.20 | $22.50 | $23.90 |
| 2026-04-27 | $23.15 | $22.45 | $23.84 |
| 2026-04-28 | $22.83 | $22.15 | $23.52 |
| 2026-04-29 | $23.21 | $22.51 | $23.90 |
| 2026-04-30 | $23.15 | $22.46 | $23.85 |
| 2026 May | |||
| 2026-05-01 | $23.45 | $22.75 | $24.16 |
| 2026-05-02 | $23.42 | $22.72 | $24.12 |
| 2026-05-03 | $23.65 | $22.94 | $24.36 |
| 2026-05-04 | $24.04 | $23.32 | $24.76 |
| 2026-05-05 | $23.72 | $23.01 | $24.43 |
| 2026-05-06 | $23.44 | $22.74 | $24.14 |
| 2026-05-07 | $23.82 | $23.11 | $24.54 |
| 2026-05-08 | $23.86 | $23.14 | $24.57 |
| 2026-05-09 | $23.53 | $22.83 | $24.24 |
| 2026-05-10 | $23.82 | $23.10 | $24.53 |
| 2026-05-11 | $24.21 | $23.48 | $24.93 |
| 2026-05-12 | $24.60 | $23.86 | $25.34 |
| 2026-05-13 | $25.01 | $24.26 | $25.76 |
| 2026-05-14 | $24.67 | $23.93 | $25.41 |
| 2026-05-15 | $24.99 | $24.24 | $25.74 |
| 2026-05-16 | $24.65 | $23.91 | $25.39 |
| 2026-05-17 | $24.43 | $23.70 | $25.17 |
| 2026-05-18 | $24.56 | $23.82 | $25.30 |
| 2026-05-19 | $24.23 | $23.50 | $24.95 |
| 2026-05-20 | $24.17 | $23.45 | $24.90 |
| 2026-05-21 | $23.84 | $23.13 | $24.56 |
| 2026-05-22 | $24.23 | $23.51 | $24.96 |
| 2026-05-23 | $24.18 | $23.45 | $24.90 |
| 2026-05-24 | $24.49 | $23.76 | $25.23 |
| 2026-05-25 | $24.46 | $23.72 | $25.19 |
| 2026-05-26 | $24.70 | $23.96 | $25.44 |
| 2026-05-27 | $25.10 | $24.35 | $25.85 |
| 2026-05-28 | $24.77 | $24.03 | $25.51 |
| 2026-05-29 | $24.48 | $23.74 | $25.21 |
| 2026-05-30 | $24.88 | $24.13 | $25.62 |
| 2026-05-31 | $24.91 | $24.17 | $25.66 |
| 2026 June | |||
| 2026-06-01 | $24.58 | $23.84 | $25.31 |
| 2026-06-02 | $24.87 | $24.12 | $25.62 |
| 2026-06-03 | $25.28 | $24.52 | $26.03 |
| 2026-06-04 | $25.69 | $24.92 | $26.46 |
| 2026-06-05 | $26.11 | $25.33 | $26.90 |
| 2026-06-06 | $25.76 | $24.98 | $26.53 |
| 2026-06-07 | $26.10 | $25.31 | $26.88 |
| 2026-06-08 | $25.74 | $24.97 | $26.51 |
| 2026-06-09 | $25.51 | $24.75 | $26.28 |
| 2026-06-10 | $25.65 | $24.88 | $26.42 |
| 2026-06-11 | $25.30 | $24.54 | $26.06 |
| 2026-06-12 | $25.24 | $24.48 | $26.00 |
| 2026-06-13 | $24.90 | $24.15 | $25.64 |
| 2026-06-14 | $25.30 | $24.55 | $26.06 |
| 2026-06-15 | $25.25 | $24.49 | $26.00 |
| 2026-06-16 | $25.58 | $24.81 | $26.34 |
| 2026-06-17 | $25.54 | $24.77 | $26.30 |
| 2026-06-18 | $25.79 | $25.02 | $26.56 |
| 2026-06-19 | $26.21 | $25.43 | $27.00 |
| 2026-06-20 | $25.87 | $25.09 | $26.64 |
| 2026-06-21 | $25.56 | $24.79 | $26.33 |
| 2026-06-22 | $25.98 | $25.20 | $26.76 |
| 2026-06-23 | $26.02 | $25.24 | $26.80 |
| 2026-06-24 | $25.66 | $24.89 | $26.43 |
| 2026-06-25 | $25.97 | $25.19 | $26.75 |
| 2026-06-26 | $26.39 | $25.60 | $27.19 |
| 2026-06-27 | $26.83 | $26.02 | $27.63 |
| 2026-06-28 | $27.27 | $26.45 | $28.09 |
| 2026-06-29 | $26.90 | $26.09 | $27.70 |
| 2026-06-30 | $27.25 | $26.43 | $28.07 |
| 2026 July | |||
| 2026-07-01 | $26.88 | $26.07 | $27.69 |
| 2026-07-02 | $26.64 | $25.84 | $27.44 |
| 2026-07-03 | $26.78 | $25.98 | $27.58 |
| 2026-07-04 | $26.42 | $25.62 | $27.21 |
| 2026-07-05 | $26.36 | $25.57 | $27.15 |
| 2026-07-06 | $26.00 | $25.22 | $26.78 |
| 2026-07-07 | $26.42 | $25.63 | $27.22 |
| 2026-07-08 | $26.36 | $25.57 | $27.15 |
| 2026-07-09 | $26.71 | $25.91 | $27.51 |
| 2026-07-10 | $26.67 | $25.87 | $27.47 |
| 2026-07-11 | $26.93 | $26.12 | $27.74 |
| 2026-07-12 | $27.37 | $26.55 | $28.19 |
| 2026-07-13 | $27.01 | $26.20 | $27.82 |
| 2026-07-14 | $26.69 | $25.89 | $27.49 |
| 2026-07-15 | $27.13 | $26.31 | $27.94 |
| 2026-07-16 | $27.17 | $26.35 | $27.98 |
| 2026-07-17 | $26.80 | $25.99 | $27.60 |
| 2026-07-18 | $27.12 | $26.30 | $27.93 |
| 2026-07-19 | $27.56 | $26.74 | $28.39 |
| 2026-07-20 | $28.01 | $27.17 | $28.85 |
| 2026-07-21 | $28.47 | $27.62 | $29.33 |
| 2026-07-22 | $28.09 | $27.24 | $28.93 |
| 2026-07-23 | $28.46 | $27.60 | $29.31 |
| 2026-07-24 | $28.07 | $27.23 | $28.91 |
| 2026-07-25 | $27.82 | $26.99 | $28.65 |
| 2026-07-26 | $27.97 | $27.13 | $28.80 |
| 2026-07-27 | $27.58 | $26.76 | $28.41 |
| 2026-07-28 | $27.52 | $26.70 | $28.35 |
| 2026-07-29 | $27.15 | $26.33 | $27.96 |
| 2026-07-30 | $27.59 | $26.77 | $28.42 |
| 2026-07-31 | $27.53 | $26.70 | $28.36 |
| 2026 August | |||
| 2026-08-01 | $27.89 | $27.05 | $28.73 |
| 2026-08-02 | $27.85 | $27.01 | $28.68 |
| 2026-08-03 | $28.12 | $27.28 | $28.97 |
| 2026-08-04 | $28.58 | $27.72 | $29.44 |
| 2026-08-05 | $28.21 | $27.36 | $29.05 |
| 2026-08-06 | $27.87 | $27.03 | $28.71 |
| 2026-08-07 | $28.33 | $27.48 | $29.18 |
| 2026-08-08 | $28.37 | $27.52 | $29.22 |
| 2026-08-09 | $27.98 | $27.14 | $28.82 |
| 2026-08-10 | $28.32 | $27.47 | $29.17 |
| 2026-08-11 | $28.78 | $27.92 | $29.65 |
| 2026-08-12 | $29.25 | $28.38 | $30.13 |
| 2026-08-13 | $29.73 | $28.84 | $30.63 |
| 2026-08-14 | $29.33 | $28.45 | $30.21 |
| 2026-08-15 | $29.72 | $28.82 | $30.61 |
| 2026-08-16 | $29.31 | $28.43 | $30.19 |
| 2026-08-17 | $29.05 | $28.18 | $29.92 |
| 2026-08-18 | $29.20 | $28.33 | $30.08 |
| 2026-08-19 | $28.81 | $27.94 | $29.67 |
| 2026-08-20 | $28.74 | $27.88 | $29.60 |
| 2026-08-21 | $28.35 | $27.50 | $29.20 |
| 2026-08-22 | $28.81 | $27.95 | $29.68 |
| 2026-08-23 | $28.75 | $27.88 | $29.61 |
| 2026-08-24 | $29.12 | $28.25 | $30.00 |
| 2026-08-25 | $29.08 | $28.21 | $29.95 |
| 2026-08-26 | $29.37 | $28.48 | $30.25 |
| 2026-08-27 | $29.85 | $28.95 | $30.74 |
| 2026-08-28 | $29.45 | $28.57 | $30.34 |
| 2026-08-29 | $29.10 | $28.23 | $29.98 |
| 2026-08-30 | $29.58 | $28.69 | $30.47 |
| 2026-08-31 | $29.62 | $28.74 | $30.51 |
| 2026 September | |||
| 2026-09-01 | $29.22 | $28.34 | $30.10 |
| 2026-09-02 | $29.57 | $28.68 | $30.46 |
| 2026-09-03 | $30.06 | $29.15 | $30.96 |
| 2026-09-04 | $30.55 | $29.63 | $31.46 |
| 2026-09-05 | $31.05 | $30.12 | $31.98 |
| 2026-09-06 | $30.63 | $29.71 | $31.54 |
| 2026-09-07 | $31.03 | $30.10 | $31.96 |
| 2026-09-08 | $30.61 | $29.69 | $31.53 |
| 2026-09-09 | $30.34 | $29.43 | $31.25 |
| 2026-09-10 | $30.49 | $29.58 | $31.41 |
| 2026-09-11 | $30.08 | $29.18 | $30.98 |
| 2026-09-12 | $30.01 | $29.11 | $30.91 |
| 2026-09-13 | $29.60 | $28.71 | $30.49 |
| 2026-09-14 | $30.09 | $29.19 | $30.99 |
| 2026-09-15 | $30.02 | $29.12 | $30.92 |
| 2026-09-16 | $30.41 | $29.50 | $31.32 |
| 2026-09-17 | $30.36 | $29.45 | $31.28 |
| 2026-09-18 | $30.66 | $29.74 | $31.58 |
| 2026-09-19 | $31.17 | $30.23 | $32.10 |
| 2026-09-20 | $30.76 | $29.83 | $31.68 |
| 2026-09-21 | $30.39 | $29.48 | $31.30 |
| 2026-09-22 | $30.89 | $29.96 | $31.82 |
| 2026-09-23 | $30.93 | $30.01 | $31.86 |
| 2026-09-24 | $30.51 | $29.60 | $31.43 |
| 2026-09-25 | $30.88 | $29.95 | $31.80 |