Current 600857 price: $16.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $293.77 | $284.96 | $302.59 |
| 2030-01-02 | $289.78 | $281.08 | $298.47 |
| 2030-01-03 | $293.24 | $284.44 | $302.04 |
| 2030-01-04 | $298.05 | $289.10 | $306.99 |
| 2030-01-05 | $302.93 | $293.84 | $312.02 |
| 2030-01-06 | $307.90 | $298.66 | $317.13 |
| 2030-01-07 | $303.71 | $294.59 | $312.82 |
| 2030-01-08 | $307.71 | $298.48 | $316.94 |
| 2030-01-09 | $303.52 | $294.42 | $312.63 |
| 2030-01-10 | $300.83 | $291.81 | $309.86 |
| 2030-01-11 | $302.40 | $293.33 | $311.47 |
| 2030-01-12 | $298.29 | $289.34 | $307.23 |
| 2030-01-13 | $297.61 | $288.68 | $306.54 |
| 2030-01-14 | $293.56 | $284.75 | $302.37 |
| 2030-01-15 | $298.37 | $289.42 | $307.32 |
| 2030-01-16 | $297.69 | $288.76 | $306.62 |
| 2030-01-17 | $301.57 | $292.53 | $310.62 |
| 2030-01-18 | $301.12 | $292.08 | $310.15 |
| 2030-01-19 | $304.09 | $294.97 | $313.21 |
| 2030-01-20 | $309.07 | $299.80 | $318.35 |
| 2030-01-21 | $305.00 | $295.85 | $314.15 |
| 2030-01-22 | $301.38 | $292.34 | $310.42 |
| 2030-01-23 | $306.32 | $297.13 | $315.51 |
| 2030-01-24 | $306.77 | $297.57 | $315.97 |
| 2030-01-25 | $302.59 | $293.52 | $311.67 |
| 2030-01-26 | $306.21 | $297.02 | $315.40 |
| 2030-01-27 | $311.23 | $301.89 | $320.57 |
| 2030-01-28 | $316.33 | $306.84 | $325.82 |
| 2030-01-29 | $321.52 | $311.87 | $331.16 |
| 2030-01-30 | $317.14 | $307.63 | $326.65 |
| 2030-01-31 | $321.33 | $311.69 | $330.97 |
| 2030 February | |||
| 2030-02-01 | $316.95 | $307.44 | $326.46 |
| 2030-02-02 | $314.14 | $304.72 | $323.56 |
| 2030-02-03 | $315.78 | $306.31 | $325.25 |
| 2030-02-04 | $311.48 | $302.14 | $320.83 |
| 2030-02-05 | $310.78 | $301.45 | $320.10 |
| 2030-02-06 | $306.55 | $297.35 | $315.74 |
| 2030-02-07 | $311.57 | $302.22 | $320.92 |
| 2030-02-08 | $310.86 | $301.53 | $320.18 |
| 2030-02-09 | $314.91 | $305.47 | $324.36 |
| 2030-02-10 | $314.44 | $305.00 | $323.87 |
| 2030-02-11 | $317.54 | $308.01 | $327.07 |
| 2030-02-12 | $322.75 | $313.06 | $332.43 |
| 2030-02-13 | $318.49 | $308.94 | $328.05 |
| 2030-02-14 | $314.71 | $305.27 | $324.15 |
| 2030-02-15 | $319.87 | $310.28 | $329.47 |
| 2030-02-16 | $320.34 | $310.73 | $329.95 |
| 2030-02-17 | $315.98 | $306.50 | $325.46 |
| 2030-02-18 | $319.76 | $310.16 | $329.35 |
| 2030-02-19 | $325.00 | $315.25 | $334.75 |
| 2030-02-20 | $330.33 | $320.42 | $340.24 |
| 2030-02-21 | $335.74 | $325.67 | $345.81 |
| 2030-02-22 | $331.17 | $321.24 | $341.11 |
| 2030-02-23 | $335.54 | $325.47 | $345.61 |
| 2030-02-24 | $330.97 | $321.04 | $340.90 |
| 2030-02-25 | $328.04 | $318.20 | $337.88 |
| 2030-02-26 | $329.75 | $319.86 | $339.64 |
| 2030-02-27 | $325.26 | $315.50 | $335.02 |
| 2030-02-28 | $324.53 | $314.79 | $334.26 |
| 2030 March | |||
| 2030-03-01 | $320.11 | $310.50 | $329.71 |
| 2030-03-02 | $325.36 | $315.59 | $335.12 |
| 2030-03-03 | $324.61 | $314.87 | $334.35 |
| 2030-03-04 | $328.85 | $318.98 | $338.71 |
| 2030-03-05 | $328.35 | $318.50 | $338.20 |
| 2030-03-06 | $331.59 | $321.64 | $341.54 |
| 2030-03-07 | $337.02 | $326.91 | $347.13 |
| 2030-03-08 | $332.58 | $322.61 | $342.56 |
| 2030-03-09 | $328.64 | $318.78 | $338.49 |
| 2030-03-10 | $334.02 | $324.00 | $344.04 |
| 2030-03-11 | $334.51 | $324.48 | $344.55 |
| 2030-03-12 | $329.96 | $320.06 | $339.86 |
| 2030-03-13 | $333.90 | $323.88 | $343.92 |
| 2030-03-14 | $339.38 | $329.19 | $349.56 |
| 2030-03-15 | $344.94 | $334.59 | $355.29 |
| 2030-03-16 | $350.59 | $340.08 | $361.11 |
| 2030-03-17 | $345.82 | $335.45 | $356.19 |
| 2030-03-18 | $350.38 | $339.87 | $360.90 |
| 2030-03-19 | $345.61 | $335.25 | $355.98 |
| 2030-03-20 | $342.55 | $332.27 | $352.82 |
| 2030-03-21 | $344.34 | $334.01 | $354.67 |
| 2030-03-22 | $339.65 | $329.46 | $349.84 |
| 2030-03-23 | $338.88 | $328.72 | $349.05 |
| 2030-03-24 | $334.27 | $324.24 | $344.30 |
| 2030-03-25 | $339.75 | $329.56 | $349.94 |
| 2030-03-26 | $338.97 | $328.80 | $349.14 |
| 2030-03-27 | $343.39 | $333.09 | $353.69 |
| 2030-03-28 | $342.87 | $332.59 | $353.16 |
| 2030-03-29 | $346.26 | $335.87 | $356.64 |
| 2030-03-30 | $351.93 | $341.38 | $362.49 |
| 2030-03-31 | $347.30 | $336.88 | $357.71 |
| 2030 April | |||
| 2030-04-01 | $343.17 | $332.88 | $353.47 |
| 2030-04-02 | $348.80 | $338.34 | $359.26 |
| 2030-04-03 | $349.31 | $338.83 | $359.79 |
| 2030-04-04 | $344.56 | $334.22 | $354.89 |
| 2030-04-05 | $348.67 | $338.21 | $359.13 |
| 2030-04-06 | $354.39 | $343.76 | $365.02 |
| 2030-04-07 | $360.20 | $349.39 | $371.00 |
| 2030-04-08 | $366.10 | $355.12 | $377.09 |
| 2030-04-09 | $361.12 | $350.29 | $371.95 |
| 2030-04-10 | $365.88 | $354.91 | $376.86 |
| 2030-04-11 | $360.90 | $350.08 | $371.73 |
| 2030-04-12 | $357.70 | $346.97 | $368.43 |
| 2030-04-13 | $359.57 | $348.78 | $370.36 |
| 2030-04-14 | $354.67 | $344.03 | $365.31 |
| 2030-04-15 | $353.87 | $343.26 | $364.49 |
| 2030-04-16 | $349.06 | $338.58 | $359.53 |
| 2030-04-17 | $354.78 | $344.13 | $365.42 |
| 2030-04-18 | $353.96 | $343.34 | $364.58 |
| 2030-04-19 | $358.58 | $347.83 | $369.34 |
| 2030-04-20 | $358.04 | $347.30 | $368.78 |
| 2030-04-21 | $361.57 | $350.73 | $372.42 |
| 2030-04-22 | $367.50 | $356.48 | $378.53 |
| 2030-04-23 | $362.66 | $351.78 | $373.54 |
| 2030-04-24 | $358.35 | $347.60 | $369.11 |
| 2030-04-25 | $364.23 | $353.30 | $375.16 |
| 2030-04-26 | $364.76 | $353.82 | $375.71 |
| 2030-04-27 | $359.80 | $349.00 | $370.59 |
| 2030-04-28 | $364.10 | $353.17 | $375.02 |
| 2030-04-29 | $370.07 | $358.96 | $381.17 |
| 2030-04-30 | $376.13 | $364.85 | $387.42 |
| 2030 May | |||
| 2030-05-01 | $382.30 | $370.83 | $393.77 |
| 2030-05-02 | $377.09 | $365.78 | $388.41 |
| 2030-05-03 | $382.07 | $370.61 | $393.53 |
| 2030-05-04 | $376.87 | $365.56 | $388.17 |
| 2030-05-05 | $373.53 | $362.32 | $384.73 |
| 2030-05-06 | $375.48 | $364.21 | $386.74 |
| 2030-05-07 | $370.36 | $359.25 | $381.47 |
| 2030-05-08 | $369.53 | $358.44 | $380.61 |
| 2030-05-09 | $364.50 | $353.56 | $375.43 |
| 2030-05-10 | $370.47 | $359.36 | $381.59 |
| 2030-05-11 | $369.62 | $358.53 | $380.71 |
| 2030-05-12 | $374.45 | $363.21 | $385.68 |
| 2030-05-13 | $373.88 | $362.66 | $385.10 |
| 2030-05-14 | $377.57 | $366.24 | $388.90 |
| 2030-05-15 | $383.76 | $372.25 | $395.27 |
| 2030-05-16 | $378.70 | $367.34 | $390.06 |
| 2030-05-17 | $374.21 | $362.98 | $385.43 |
| 2030-05-18 | $380.34 | $368.93 | $391.75 |
| 2030-05-19 | $380.90 | $369.47 | $392.33 |
| 2030-05-20 | $375.71 | $364.44 | $386.99 |
| 2030-05-21 | $380.20 | $368.80 | $391.61 |
| 2030-05-22 | $386.44 | $374.84 | $398.03 |
| 2030-05-23 | $392.77 | $380.99 | $404.55 |
| 2030-05-24 | $399.21 | $387.23 | $411.19 |
| 2030-05-25 | $393.78 | $381.96 | $405.59 |
| 2030-05-26 | $398.97 | $387.00 | $410.94 |
| 2030-05-27 | $393.54 | $381.73 | $405.35 |
| 2030-05-28 | $390.05 | $378.35 | $401.75 |
| 2030-05-29 | $392.09 | $380.32 | $403.85 |
| 2030-05-30 | $386.75 | $375.15 | $398.35 |
| 2030-05-31 | $385.87 | $374.30 | $397.45 |
| 2030 June | |||
| 2030-06-01 | $380.62 | $369.20 | $392.04 |
| 2030-06-02 | $386.86 | $375.26 | $398.47 |
| 2030-06-03 | $385.97 | $374.39 | $397.55 |
| 2030-06-04 | $391.01 | $379.28 | $402.74 |
| 2030-06-05 | $390.42 | $378.71 | $402.13 |
| 2030-06-06 | $394.27 | $382.44 | $406.10 |
| 2030-06-07 | $400.74 | $388.71 | $412.76 |
| 2030-06-08 | $395.46 | $383.59 | $407.32 |
| 2030-06-09 | $390.76 | $379.04 | $402.48 |
| 2030-06-10 | $397.17 | $385.25 | $409.08 |
| 2030-06-11 | $397.75 | $385.82 | $409.68 |
| 2030-06-12 | $392.33 | $380.56 | $404.10 |
| 2030-06-13 | $397.02 | $385.11 | $408.93 |
| 2030-06-14 | $403.53 | $391.43 | $415.64 |
| 2030-06-15 | $410.15 | $397.84 | $422.45 |
| 2030-06-16 | $416.87 | $404.36 | $429.38 |
| 2030-06-17 | $411.20 | $398.86 | $423.53 |
| 2030-06-18 | $416.62 | $404.12 | $429.12 |
| 2030-06-19 | $410.95 | $398.62 | $423.28 |
| 2030-06-20 | $407.30 | $395.09 | $419.52 |
| 2030-06-21 | $409.43 | $397.15 | $421.71 |
| 2030-06-22 | $403.86 | $391.74 | $415.97 |
| 2030-06-23 | $402.95 | $390.86 | $415.03 |
| 2030-06-24 | $397.46 | $385.54 | $409.38 |
| 2030-06-25 | $403.98 | $391.86 | $416.09 |
| 2030-06-26 | $403.05 | $390.96 | $415.14 |
| 2030-06-27 | $408.31 | $396.06 | $420.56 |
| 2030-06-28 | $407.69 | $395.46 | $419.92 |
| 2030-06-29 | $411.71 | $399.36 | $424.07 |
| 2030-06-30 | $418.46 | $405.91 | $431.02 |
| 2030 July | |||
| 2030-07-01 | $412.95 | $400.56 | $425.34 |
| 2030-07-02 | $408.05 | $395.81 | $420.29 |
| 2030-07-03 | $414.74 | $402.30 | $427.18 |
| 2030-07-04 | $415.35 | $402.88 | $427.81 |
| 2030-07-05 | $409.69 | $397.40 | $421.98 |
| 2030-07-06 | $414.59 | $402.15 | $427.02 |
| 2030-07-07 | $421.38 | $408.74 | $434.02 |
| 2030-07-08 | $428.29 | $415.44 | $441.14 |
| 2030-07-09 | $435.31 | $422.25 | $448.37 |
| 2030-07-10 | $429.39 | $416.50 | $442.27 |
| 2030-07-11 | $435.05 | $422.00 | $448.10 |
| 2030-07-12 | $429.13 | $416.26 | $442.00 |
| 2030-07-13 | $425.32 | $412.56 | $438.08 |
| 2030-07-14 | $427.54 | $414.72 | $440.37 |
| 2030-07-15 | $421.72 | $409.07 | $434.37 |
| 2030-07-16 | $420.77 | $408.15 | $433.39 |
| 2030-07-17 | $415.04 | $402.59 | $427.49 |
| 2030-07-18 | $421.85 | $409.19 | $434.50 |
| 2030-07-19 | $420.88 | $408.25 | $433.50 |
| 2030-07-20 | $426.37 | $413.58 | $439.16 |
| 2030-07-21 | $425.73 | $412.95 | $438.50 |
| 2030-07-22 | $429.93 | $417.03 | $442.83 |
| 2030-07-23 | $436.98 | $423.87 | $450.08 |
| 2030-07-24 | $431.22 | $418.28 | $444.15 |
| 2030-07-25 | $426.10 | $413.32 | $438.88 |
| 2030-07-26 | $433.08 | $420.09 | $446.08 |
| 2030-07-27 | $433.72 | $420.71 | $446.73 |
| 2030-07-28 | $427.81 | $414.98 | $440.65 |
| 2030-07-29 | $432.93 | $419.94 | $445.91 |
| 2030-07-30 | $440.02 | $426.82 | $453.22 |
| 2030-07-31 | $447.24 | $433.82 | $460.65 |
| 2030 August | |||
| 2030-08-01 | $454.57 | $440.93 | $468.21 |
| 2030-08-02 | $448.38 | $434.93 | $461.83 |
| 2030-08-03 | $454.30 | $440.67 | $467.93 |
| 2030-08-04 | $448.11 | $434.67 | $461.56 |
| 2030-08-05 | $444.14 | $430.81 | $457.46 |
| 2030-08-06 | $446.46 | $433.06 | $459.85 |
| 2030-08-07 | $440.38 | $427.17 | $453.59 |
| 2030-08-08 | $439.38 | $426.20 | $452.57 |
| 2030-08-09 | $433.40 | $420.40 | $446.40 |
| 2030-08-10 | $440.51 | $427.29 | $453.72 |
| 2030-08-11 | $439.49 | $426.31 | $452.68 |
| 2030-08-12 | $445.23 | $431.88 | $458.59 |
| 2030-08-13 | $444.56 | $431.22 | $457.89 |
| 2030-08-14 | $448.95 | $435.48 | $462.41 |
| 2030-08-15 | $456.31 | $442.62 | $470.00 |
| 2030-08-16 | $450.29 | $436.78 | $463.80 |
| 2030-08-17 | $444.95 | $431.60 | $458.30 |
| 2030-08-18 | $452.24 | $438.68 | $465.81 |
| 2030-08-19 | $452.91 | $439.32 | $466.49 |
| 2030-08-20 | $446.74 | $433.34 | $460.14 |
| 2030-08-21 | $452.08 | $438.52 | $465.64 |
| 2030-08-22 | $459.49 | $445.70 | $473.27 |
| 2030-08-23 | $467.02 | $453.01 | $481.03 |
| 2030-08-24 | $474.68 | $460.44 | $488.92 |
| 2030-08-25 | $468.22 | $454.17 | $482.26 |
| 2030-08-26 | $474.39 | $460.16 | $488.63 |
| 2030-08-27 | $467.94 | $453.90 | $481.97 |
| 2030-08-28 | $463.79 | $449.87 | $477.70 |
| 2030-08-29 | $466.21 | $452.22 | $480.19 |
| 2030-08-30 | $459.86 | $446.06 | $473.66 |
| 2030-08-31 | $458.82 | $445.06 | $472.59 |
| 2030 September | |||
| 2030-09-01 | $452.58 | $439.00 | $466.15 |
| 2030-09-02 | $459.99 | $446.19 | $473.79 |
| 2030-09-03 | $458.94 | $445.17 | $472.71 |
| 2030-09-04 | $464.93 | $450.98 | $478.88 |
| 2030-09-05 | $464.22 | $450.30 | $478.15 |
| 2030-09-06 | $468.81 | $454.74 | $482.87 |
| 2030-09-07 | $476.49 | $462.20 | $490.79 |
| 2030-09-08 | $470.21 | $456.11 | $484.32 |
| 2030-09-09 | $464.63 | $450.69 | $478.57 |
| 2030-09-10 | $472.25 | $458.08 | $486.42 |
| 2030-09-11 | $472.94 | $458.75 | $487.13 |
| 2030-09-12 | $466.50 | $452.51 | $480.50 |
| 2030-09-13 | $472.08 | $457.91 | $486.24 |
| 2030-09-14 | $479.82 | $465.42 | $494.21 |
| 2030-09-15 | $487.68 | $473.05 | $502.31 |
| 2030-09-16 | $495.68 | $480.81 | $510.55 |
| 2030-09-17 | $488.93 | $474.26 | $503.60 |
| 2030-09-18 | $495.38 | $480.52 | $510.24 |
| 2030-09-19 | $488.64 | $473.98 | $503.30 |
| 2030-09-20 | $484.30 | $469.77 | $498.83 |
| 2030-09-21 | $486.83 | $472.23 | $501.44 |
| 2030-09-22 | $480.20 | $465.80 | $494.61 |
| 2030-09-23 | $479.12 | $464.75 | $493.49 |
| 2030-09-24 | $472.60 | $458.42 | $486.77 |