Current 600857 price: $16.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $149.11 | $144.63 | $153.58 |
| 2029-01-02 | $151.55 | $147.00 | $156.10 |
| 2029-01-03 | $154.03 | $149.41 | $158.65 |
| 2029-01-04 | $151.94 | $147.38 | $156.49 |
| 2029-01-05 | $153.94 | $149.32 | $158.56 |
| 2029-01-06 | $151.85 | $147.29 | $156.40 |
| 2029-01-07 | $150.50 | $145.98 | $155.01 |
| 2029-01-08 | $151.28 | $146.75 | $155.82 |
| 2029-01-09 | $149.23 | $144.75 | $153.70 |
| 2029-01-10 | $148.89 | $144.42 | $153.36 |
| 2029-01-11 | $146.86 | $142.46 | $151.27 |
| 2029-01-12 | $149.27 | $144.79 | $153.75 |
| 2029-01-13 | $148.93 | $144.46 | $153.39 |
| 2029-01-14 | $150.87 | $146.34 | $155.40 |
| 2029-01-15 | $150.64 | $146.12 | $155.16 |
| 2029-01-16 | $152.13 | $147.56 | $156.69 |
| 2029-01-17 | $154.62 | $149.98 | $159.26 |
| 2029-01-18 | $152.59 | $148.01 | $157.16 |
| 2029-01-19 | $150.77 | $146.25 | $155.30 |
| 2029-01-20 | $153.25 | $148.65 | $157.84 |
| 2029-01-21 | $153.47 | $148.87 | $158.07 |
| 2029-01-22 | $151.38 | $146.84 | $155.92 |
| 2029-01-23 | $153.19 | $148.59 | $157.79 |
| 2029-01-24 | $155.70 | $151.03 | $160.37 |
| 2029-01-25 | $158.25 | $153.51 | $163.00 |
| 2029-01-26 | $160.85 | $156.02 | $165.67 |
| 2029-01-27 | $158.66 | $153.90 | $163.42 |
| 2029-01-28 | $160.75 | $155.93 | $165.57 |
| 2029-01-29 | $158.56 | $153.81 | $163.32 |
| 2029-01-30 | $157.16 | $152.44 | $161.87 |
| 2029-01-31 | $157.98 | $153.24 | $162.72 |
| 2029 February | |||
| 2029-02-01 | $155.83 | $151.15 | $160.50 |
| 2029-02-02 | $155.47 | $150.81 | $160.14 |
| 2029-02-03 | $153.36 | $148.76 | $157.96 |
| 2029-02-04 | $155.87 | $151.20 | $160.55 |
| 2029-02-05 | $155.51 | $150.85 | $160.18 |
| 2029-02-06 | $157.54 | $152.82 | $162.27 |
| 2029-02-07 | $157.31 | $152.59 | $162.02 |
| 2029-02-08 | $158.86 | $154.09 | $163.62 |
| 2029-02-09 | $161.46 | $156.62 | $166.31 |
| 2029-02-10 | $159.34 | $154.56 | $164.12 |
| 2029-02-11 | $157.44 | $152.72 | $162.17 |
| 2029-02-12 | $160.02 | $155.22 | $164.83 |
| 2029-02-13 | $160.26 | $155.45 | $165.07 |
| 2029-02-14 | $158.08 | $153.34 | $162.82 |
| 2029-02-15 | $159.97 | $155.17 | $164.77 |
| 2029-02-16 | $162.59 | $157.71 | $167.47 |
| 2029-02-17 | $165.25 | $160.30 | $170.21 |
| 2029-02-18 | $167.96 | $162.92 | $173.00 |
| 2029-02-19 | $165.68 | $160.71 | $170.65 |
| 2029-02-20 | $167.86 | $162.83 | $172.90 |
| 2029-02-21 | $165.58 | $160.61 | $170.55 |
| 2029-02-22 | $164.11 | $159.19 | $169.03 |
| 2029-02-23 | $164.97 | $160.02 | $169.91 |
| 2029-02-24 | $162.72 | $157.84 | $167.60 |
| 2029-02-25 | $162.35 | $157.48 | $167.22 |
| 2029-02-26 | $160.14 | $155.34 | $164.95 |
| 2029-02-27 | $162.77 | $157.88 | $167.65 |
| 2029-02-28 | $162.39 | $157.52 | $167.27 |
| 2029 March | |||
| 2029-03-01 | $164.51 | $159.58 | $169.45 |
| 2029-03-02 | $164.26 | $159.34 | $169.19 |
| 2029-03-03 | $165.89 | $160.91 | $170.86 |
| 2029-03-04 | $168.61 | $163.55 | $173.66 |
| 2029-03-05 | $166.38 | $161.39 | $171.38 |
| 2029-03-06 | $164.41 | $159.48 | $169.34 |
| 2029-03-07 | $167.10 | $162.09 | $172.12 |
| 2029-03-08 | $167.35 | $162.33 | $172.37 |
| 2029-03-09 | $165.07 | $160.12 | $170.02 |
| 2029-03-10 | $167.04 | $162.03 | $172.05 |
| 2029-03-11 | $169.78 | $164.69 | $174.88 |
| 2029-03-12 | $172.56 | $167.39 | $177.74 |
| 2029-03-13 | $175.39 | $170.13 | $180.66 |
| 2029-03-14 | $173.01 | $167.82 | $178.20 |
| 2029-03-15 | $175.29 | $170.03 | $180.55 |
| 2029-03-16 | $172.90 | $167.72 | $178.09 |
| 2029-03-17 | $171.37 | $166.23 | $176.51 |
| 2029-03-18 | $172.26 | $167.10 | $177.43 |
| 2029-03-19 | $169.92 | $164.82 | $175.02 |
| 2029-03-20 | $169.53 | $164.45 | $174.62 |
| 2029-03-21 | $167.23 | $162.21 | $172.24 |
| 2029-03-22 | $169.97 | $164.87 | $175.07 |
| 2029-03-23 | $169.58 | $164.49 | $174.66 |
| 2029-03-24 | $171.79 | $166.64 | $176.95 |
| 2029-03-25 | $171.53 | $166.39 | $176.68 |
| 2029-03-26 | $173.22 | $168.03 | $178.42 |
| 2029-03-27 | $176.06 | $170.78 | $181.35 |
| 2029-03-28 | $173.74 | $168.53 | $178.96 |
| 2029-03-29 | $171.68 | $166.53 | $176.83 |
| 2029-03-30 | $174.50 | $169.26 | $179.73 |
| 2029-03-31 | $174.75 | $169.51 | $179.99 |
| 2029 April | |||
| 2029-04-01 | $172.37 | $167.20 | $177.54 |
| 2029-04-02 | $174.43 | $169.20 | $179.67 |
| 2029-04-03 | $177.29 | $171.97 | $182.61 |
| 2029-04-04 | $180.20 | $174.79 | $185.60 |
| 2029-04-05 | $183.15 | $177.66 | $188.65 |
| 2029-04-06 | $180.66 | $175.24 | $186.08 |
| 2029-04-07 | $183.04 | $177.55 | $188.53 |
| 2029-04-08 | $180.55 | $175.13 | $185.97 |
| 2029-04-09 | $178.95 | $173.58 | $184.32 |
| 2029-04-10 | $179.88 | $174.49 | $185.28 |
| 2029-04-11 | $177.44 | $172.11 | $182.76 |
| 2029-04-12 | $177.03 | $171.72 | $182.35 |
| 2029-04-13 | $174.62 | $169.39 | $179.86 |
| 2029-04-14 | $177.49 | $172.16 | $182.81 |
| 2029-04-15 | $177.08 | $171.77 | $182.39 |
| 2029-04-16 | $179.39 | $174.01 | $184.77 |
| 2029-04-17 | $179.12 | $173.75 | $184.49 |
| 2029-04-18 | $180.89 | $175.46 | $186.31 |
| 2029-04-19 | $183.85 | $178.34 | $189.37 |
| 2029-04-20 | $181.43 | $175.99 | $186.87 |
| 2029-04-21 | $179.28 | $173.90 | $184.65 |
| 2029-04-22 | $182.22 | $176.75 | $187.68 |
| 2029-04-23 | $182.48 | $177.01 | $187.96 |
| 2029-04-24 | $180.00 | $174.60 | $185.40 |
| 2029-04-25 | $182.15 | $176.68 | $187.61 |
| 2029-04-26 | $185.14 | $179.58 | $190.69 |
| 2029-04-27 | $188.17 | $182.53 | $193.82 |
| 2029-04-28 | $191.26 | $185.52 | $196.99 |
| 2029-04-29 | $188.65 | $182.99 | $194.31 |
| 2029-04-30 | $191.14 | $185.41 | $196.88 |
| 2029 May | |||
| 2029-05-01 | $188.54 | $182.88 | $194.19 |
| 2029-05-02 | $186.87 | $181.26 | $192.47 |
| 2029-05-03 | $187.84 | $182.21 | $193.48 |
| 2029-05-04 | $185.28 | $179.73 | $190.84 |
| 2029-05-05 | $184.87 | $179.32 | $190.41 |
| 2029-05-06 | $182.35 | $176.88 | $187.82 |
| 2029-05-07 | $185.34 | $179.78 | $190.90 |
| 2029-05-08 | $184.91 | $179.37 | $190.46 |
| 2029-05-09 | $187.33 | $181.71 | $192.95 |
| 2029-05-10 | $187.04 | $181.43 | $192.65 |
| 2029-05-11 | $188.89 | $183.22 | $194.56 |
| 2029-05-12 | $191.99 | $186.23 | $197.75 |
| 2029-05-13 | $189.46 | $183.77 | $195.14 |
| 2029-05-14 | $187.21 | $181.59 | $192.82 |
| 2029-05-15 | $190.28 | $184.57 | $195.98 |
| 2029-05-16 | $190.56 | $184.84 | $196.27 |
| 2029-05-17 | $187.96 | $182.32 | $193.60 |
| 2029-05-18 | $190.21 | $184.50 | $195.91 |
| 2029-05-19 | $193.33 | $187.53 | $199.13 |
| 2029-05-20 | $196.49 | $190.60 | $202.39 |
| 2029-05-21 | $199.72 | $193.72 | $205.71 |
| 2029-05-22 | $197.00 | $191.09 | $202.91 |
| 2029-05-23 | $199.60 | $193.61 | $205.58 |
| 2029-05-24 | $196.88 | $190.97 | $202.79 |
| 2029-05-25 | $195.13 | $189.28 | $200.99 |
| 2029-05-26 | $196.15 | $190.27 | $202.04 |
| 2029-05-27 | $193.48 | $187.68 | $199.29 |
| 2029-05-28 | $193.04 | $187.25 | $198.84 |
| 2029-05-29 | $190.42 | $184.70 | $196.13 |
| 2029-05-30 | $193.54 | $187.73 | $199.34 |
| 2029-05-31 | $193.09 | $187.30 | $198.89 |
| 2029 June | |||
| 2029-06-01 | $195.61 | $189.75 | $201.48 |
| 2029-06-02 | $195.32 | $189.46 | $201.18 |
| 2029-06-03 | $197.25 | $191.33 | $203.16 |
| 2029-06-04 | $200.48 | $194.46 | $206.49 |
| 2029-06-05 | $197.84 | $191.90 | $203.77 |
| 2029-06-06 | $195.49 | $189.62 | $201.35 |
| 2029-06-07 | $198.69 | $192.73 | $204.65 |
| 2029-06-08 | $198.99 | $193.02 | $204.95 |
| 2029-06-09 | $196.28 | $190.39 | $202.16 |
| 2029-06-10 | $198.62 | $192.66 | $204.58 |
| 2029-06-11 | $201.88 | $195.82 | $207.93 |
| 2029-06-12 | $205.19 | $199.03 | $211.34 |
| 2029-06-13 | $208.55 | $202.29 | $214.81 |
| 2029-06-14 | $205.71 | $199.54 | $211.88 |
| 2029-06-15 | $208.43 | $202.17 | $214.68 |
| 2029-06-16 | $205.59 | $199.42 | $211.76 |
| 2029-06-17 | $203.77 | $197.65 | $209.88 |
| 2029-06-18 | $204.83 | $198.68 | $210.97 |
| 2029-06-19 | $202.04 | $195.98 | $208.10 |
| 2029-06-20 | $201.58 | $195.54 | $207.63 |
| 2029-06-21 | $198.84 | $192.87 | $204.81 |
| 2029-06-22 | $202.10 | $196.04 | $208.16 |
| 2029-06-23 | $201.63 | $195.59 | $207.68 |
| 2029-06-24 | $204.27 | $198.14 | $210.40 |
| 2029-06-25 | $203.96 | $197.84 | $210.08 |
| 2029-06-26 | $205.97 | $199.79 | $212.15 |
| 2029-06-27 | $209.35 | $203.07 | $215.63 |
| 2029-06-28 | $206.59 | $200.39 | $212.79 |
| 2029-06-29 | $204.14 | $198.01 | $210.26 |
| 2029-06-30 | $207.48 | $201.26 | $213.71 |
| 2029 July | |||
| 2029-07-01 | $207.79 | $201.55 | $214.02 |
| 2029-07-02 | $204.96 | $198.81 | $211.11 |
| 2029-07-03 | $207.41 | $201.19 | $213.63 |
| 2029-07-04 | $210.81 | $204.48 | $217.13 |
| 2029-07-05 | $214.26 | $207.84 | $220.69 |
| 2029-07-06 | $217.78 | $211.24 | $224.31 |
| 2029-07-07 | $214.81 | $208.37 | $221.26 |
| 2029-07-08 | $217.65 | $211.12 | $224.18 |
| 2029-07-09 | $214.68 | $208.24 | $221.12 |
| 2029-07-10 | $212.78 | $206.40 | $219.16 |
| 2029-07-11 | $213.89 | $207.47 | $220.31 |
| 2029-07-12 | $210.98 | $204.65 | $217.31 |
| 2029-07-13 | $210.50 | $204.19 | $216.82 |
| 2029-07-14 | $207.64 | $201.41 | $213.87 |
| 2029-07-15 | $211.04 | $204.71 | $217.37 |
| 2029-07-16 | $210.55 | $204.24 | $216.87 |
| 2029-07-17 | $213.30 | $206.90 | $219.70 |
| 2029-07-18 | $212.98 | $206.59 | $219.37 |
| 2029-07-19 | $215.08 | $208.63 | $221.54 |
| 2029-07-20 | $218.61 | $212.05 | $225.17 |
| 2029-07-21 | $215.73 | $209.26 | $222.20 |
| 2029-07-22 | $213.17 | $206.77 | $219.56 |
| 2029-07-23 | $216.66 | $210.16 | $223.16 |
| 2029-07-24 | $216.98 | $210.47 | $223.49 |
| 2029-07-25 | $214.03 | $207.61 | $220.45 |
| 2029-07-26 | $216.58 | $210.09 | $223.08 |
| 2029-07-27 | $220.13 | $213.53 | $226.74 |
| 2029-07-28 | $223.74 | $217.03 | $230.45 |
| 2029-07-29 | $227.41 | $220.59 | $234.23 |
| 2029-07-30 | $224.31 | $217.58 | $231.04 |
| 2029-07-31 | $227.27 | $220.46 | $234.09 |
| 2029 August | |||
| 2029-08-01 | $224.18 | $217.46 | $230.91 |
| 2029-08-02 | $222.19 | $215.53 | $228.86 |
| 2029-08-03 | $223.35 | $216.65 | $230.05 |
| 2029-08-04 | $220.31 | $213.70 | $226.92 |
| 2029-08-05 | $219.81 | $213.22 | $226.41 |
| 2029-08-06 | $216.82 | $210.32 | $223.33 |
| 2029-08-07 | $220.38 | $213.76 | $226.99 |
| 2029-08-08 | $219.87 | $213.27 | $226.47 |
| 2029-08-09 | $222.74 | $216.06 | $229.42 |
| 2029-08-10 | $222.40 | $215.73 | $229.07 |
| 2029-08-11 | $224.60 | $217.86 | $231.34 |
| 2029-08-12 | $228.28 | $221.43 | $235.13 |
| 2029-08-13 | $225.27 | $218.51 | $232.03 |
| 2029-08-14 | $222.60 | $215.92 | $229.28 |
| 2029-08-15 | $226.25 | $219.46 | $233.03 |
| 2029-08-16 | $226.58 | $219.78 | $233.38 |
| 2029-08-17 | $223.49 | $216.79 | $230.20 |
| 2029-08-18 | $226.16 | $219.38 | $232.95 |
| 2029-08-19 | $229.87 | $222.98 | $236.77 |
| 2029-08-20 | $233.64 | $226.63 | $240.65 |
| 2029-08-21 | $237.47 | $230.35 | $244.59 |
| 2029-08-22 | $234.24 | $227.21 | $241.26 |
| 2029-08-23 | $237.33 | $230.21 | $244.45 |
| 2029-08-24 | $234.10 | $227.07 | $241.12 |
| 2029-08-25 | $232.02 | $225.06 | $238.98 |
| 2029-08-26 | $233.23 | $226.24 | $240.23 |
| 2029-08-27 | $230.06 | $223.16 | $236.96 |
| 2029-08-28 | $229.54 | $222.65 | $236.42 |
| 2029-08-29 | $226.41 | $219.62 | $233.21 |
| 2029-08-30 | $230.12 | $223.22 | $237.03 |
| 2029-08-31 | $229.60 | $222.71 | $236.48 |
| 2029 September | |||
| 2029-09-01 | $232.59 | $225.62 | $239.57 |
| 2029-09-02 | $232.24 | $225.27 | $239.21 |
| 2029-09-03 | $234.53 | $227.50 | $241.57 |
| 2029-09-04 | $238.38 | $231.23 | $245.53 |
| 2029-09-05 | $235.24 | $228.18 | $242.29 |
| 2029-09-06 | $232.44 | $225.47 | $239.42 |
| 2029-09-07 | $236.26 | $229.17 | $243.34 |
| 2029-09-08 | $236.60 | $229.50 | $243.70 |
| 2029-09-09 | $233.38 | $226.38 | $240.38 |
| 2029-09-10 | $236.17 | $229.08 | $243.25 |
| 2029-09-11 | $240.04 | $232.84 | $247.24 |
| 2029-09-12 | $243.98 | $236.66 | $251.30 |
| 2029-09-13 | $247.98 | $240.54 | $255.41 |
| 2029-09-14 | $244.60 | $237.26 | $251.94 |
| 2029-09-15 | $247.83 | $240.39 | $255.26 |
| 2029-09-16 | $244.45 | $237.12 | $251.79 |
| 2029-09-17 | $242.29 | $235.02 | $249.55 |
| 2029-09-18 | $243.55 | $236.24 | $250.86 |
| 2029-09-19 | $240.23 | $233.03 | $247.44 |
| 2029-09-20 | $239.69 | $232.50 | $246.88 |
| 2029-09-21 | $236.43 | $229.34 | $243.52 |
| 2029-09-22 | $240.30 | $233.10 | $247.51 |
| 2029-09-23 | $239.75 | $232.56 | $246.95 |
| 2029-09-24 | $242.88 | $235.60 | $250.17 |