Current 600857 price: $16.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $77.06 | $74.75 | $79.37 |
| 2028-01-02 | $76.01 | $73.73 | $78.29 |
| 2028-01-03 | $77.01 | $74.70 | $79.32 |
| 2028-01-04 | $75.97 | $73.69 | $78.24 |
| 2028-01-05 | $75.29 | $73.03 | $77.55 |
| 2028-01-06 | $75.68 | $73.41 | $77.95 |
| 2028-01-07 | $74.65 | $72.41 | $76.89 |
| 2028-01-08 | $74.49 | $72.25 | $76.72 |
| 2028-01-09 | $73.47 | $71.27 | $75.68 |
| 2028-01-10 | $74.68 | $72.44 | $76.92 |
| 2028-01-11 | $74.50 | $72.27 | $76.74 |
| 2028-01-12 | $75.48 | $73.21 | $77.74 |
| 2028-01-13 | $75.36 | $73.10 | $77.62 |
| 2028-01-14 | $76.11 | $73.82 | $78.39 |
| 2028-01-15 | $77.35 | $75.03 | $79.67 |
| 2028-01-16 | $76.33 | $74.04 | $78.62 |
| 2028-01-17 | $75.43 | $73.17 | $77.69 |
| 2028-01-18 | $76.67 | $74.37 | $78.97 |
| 2028-01-19 | $76.78 | $74.47 | $79.08 |
| 2028-01-20 | $75.73 | $73.46 | $78.00 |
| 2028-01-21 | $76.64 | $74.34 | $78.94 |
| 2028-01-22 | $77.89 | $75.56 | $80.23 |
| 2028-01-23 | $79.17 | $76.80 | $81.55 |
| 2028-01-24 | $80.47 | $78.05 | $82.88 |
| 2028-01-25 | $79.37 | $76.99 | $81.75 |
| 2028-01-26 | $80.42 | $78.01 | $82.83 |
| 2028-01-27 | $79.33 | $76.95 | $81.71 |
| 2028-01-28 | $78.62 | $76.26 | $80.98 |
| 2028-01-29 | $79.03 | $76.66 | $81.40 |
| 2028-01-30 | $77.96 | $75.62 | $80.30 |
| 2028-01-31 | $77.78 | $75.45 | $80.11 |
| 2028 February | |||
| 2028-02-01 | $76.72 | $74.42 | $79.02 |
| 2028-02-02 | $77.98 | $75.64 | $80.32 |
| 2028-02-03 | $77.80 | $75.47 | $80.13 |
| 2028-02-04 | $78.82 | $76.45 | $81.18 |
| 2028-02-05 | $78.70 | $76.34 | $81.06 |
| 2028-02-06 | $79.47 | $77.09 | $81.86 |
| 2028-02-07 | $80.78 | $78.35 | $83.20 |
| 2028-02-08 | $79.71 | $77.32 | $82.10 |
| 2028-02-09 | $78.77 | $76.40 | $81.13 |
| 2028-02-10 | $80.06 | $77.66 | $82.46 |
| 2028-02-11 | $80.17 | $77.77 | $82.58 |
| 2028-02-12 | $79.08 | $76.71 | $81.46 |
| 2028-02-13 | $80.03 | $77.63 | $82.43 |
| 2028-02-14 | $81.34 | $78.90 | $83.78 |
| 2028-02-15 | $82.67 | $80.19 | $85.15 |
| 2028-02-16 | $84.03 | $81.51 | $86.55 |
| 2028-02-17 | $82.88 | $80.40 | $85.37 |
| 2028-02-18 | $83.98 | $81.46 | $86.50 |
| 2028-02-19 | $82.83 | $80.35 | $85.32 |
| 2028-02-20 | $82.10 | $79.64 | $84.56 |
| 2028-02-21 | $82.53 | $80.05 | $85.00 |
| 2028-02-22 | $81.41 | $78.96 | $83.85 |
| 2028-02-23 | $81.22 | $78.78 | $83.66 |
| 2028-02-24 | $80.12 | $77.71 | $82.52 |
| 2028-02-25 | $81.43 | $78.99 | $83.87 |
| 2028-02-26 | $81.24 | $78.80 | $83.68 |
| 2028-02-27 | $82.30 | $79.83 | $84.77 |
| 2028-02-28 | $82.18 | $79.71 | $84.64 |
| 2028-02-29 | $82.99 | $80.50 | $85.48 |
| 2028 March | |||
| 2028-03-01 | $84.35 | $81.82 | $86.88 |
| 2028-03-02 | $83.24 | $80.74 | $85.74 |
| 2028-03-03 | $82.25 | $79.78 | $84.72 |
| 2028-03-04 | $83.60 | $81.09 | $86.11 |
| 2028-03-05 | $83.72 | $81.21 | $86.23 |
| 2028-03-06 | $82.58 | $80.10 | $85.06 |
| 2028-03-07 | $83.57 | $81.06 | $86.07 |
| 2028-03-08 | $84.94 | $82.39 | $87.49 |
| 2028-03-09 | $86.33 | $83.74 | $88.92 |
| 2028-03-10 | $87.75 | $85.11 | $90.38 |
| 2028-03-11 | $86.55 | $83.95 | $89.15 |
| 2028-03-12 | $87.69 | $85.06 | $90.32 |
| 2028-03-13 | $86.50 | $83.90 | $89.09 |
| 2028-03-14 | $85.73 | $83.16 | $88.30 |
| 2028-03-15 | $86.18 | $83.59 | $88.76 |
| 2028-03-16 | $85.01 | $82.46 | $87.56 |
| 2028-03-17 | $84.81 | $82.27 | $87.36 |
| 2028-03-18 | $83.66 | $81.15 | $86.17 |
| 2028-03-19 | $85.03 | $82.48 | $87.58 |
| 2028-03-20 | $84.84 | $82.29 | $87.38 |
| 2028-03-21 | $85.94 | $83.37 | $88.52 |
| 2028-03-22 | $85.81 | $83.24 | $88.39 |
| 2028-03-23 | $86.66 | $84.06 | $89.26 |
| 2028-03-24 | $88.08 | $85.44 | $90.72 |
| 2028-03-25 | $86.92 | $84.31 | $89.53 |
| 2028-03-26 | $85.89 | $83.31 | $88.47 |
| 2028-03-27 | $87.30 | $84.68 | $89.92 |
| 2028-03-28 | $87.42 | $84.80 | $90.05 |
| 2028-03-29 | $86.23 | $83.65 | $88.82 |
| 2028-03-30 | $87.26 | $84.65 | $89.88 |
| 2028-03-31 | $88.70 | $86.03 | $91.36 |
| 2028 April | |||
| 2028-04-01 | $90.15 | $87.44 | $92.85 |
| 2028-04-02 | $91.63 | $88.88 | $94.38 |
| 2028-04-03 | $90.38 | $87.67 | $93.09 |
| 2028-04-04 | $91.57 | $88.83 | $94.32 |
| 2028-04-05 | $90.33 | $87.62 | $93.04 |
| 2028-04-06 | $89.52 | $86.84 | $92.21 |
| 2028-04-07 | $89.99 | $87.29 | $92.69 |
| 2028-04-08 | $88.77 | $86.10 | $91.43 |
| 2028-04-09 | $88.57 | $85.91 | $91.22 |
| 2028-04-10 | $87.36 | $84.74 | $89.98 |
| 2028-04-11 | $88.79 | $86.13 | $91.46 |
| 2028-04-12 | $88.59 | $85.93 | $91.25 |
| 2028-04-13 | $89.75 | $87.05 | $92.44 |
| 2028-04-14 | $89.61 | $86.92 | $92.30 |
| 2028-04-15 | $90.49 | $87.78 | $93.21 |
| 2028-04-16 | $91.98 | $89.22 | $94.74 |
| 2028-04-17 | $90.77 | $88.04 | $93.49 |
| 2028-04-18 | $89.69 | $87.00 | $92.38 |
| 2028-04-19 | $91.16 | $88.42 | $93.89 |
| 2028-04-20 | $91.29 | $88.55 | $94.03 |
| 2028-04-21 | $90.05 | $87.35 | $92.75 |
| 2028-04-22 | $91.13 | $88.39 | $93.86 |
| 2028-04-23 | $92.62 | $89.84 | $95.40 |
| 2028-04-24 | $94.14 | $91.31 | $96.96 |
| 2028-04-25 | $95.68 | $92.81 | $98.55 |
| 2028-04-26 | $94.38 | $91.55 | $97.21 |
| 2028-04-27 | $95.62 | $92.75 | $98.49 |
| 2028-04-28 | $94.32 | $91.49 | $97.15 |
| 2028-04-29 | $93.49 | $90.68 | $96.29 |
| 2028-04-30 | $93.97 | $91.15 | $96.79 |
| 2028 May | |||
| 2028-05-01 | $92.69 | $89.91 | $95.47 |
| 2028-05-02 | $92.48 | $89.71 | $95.26 |
| 2028-05-03 | $91.23 | $88.49 | $93.96 |
| 2028-05-04 | $92.72 | $89.94 | $95.50 |
| 2028-05-05 | $92.51 | $89.73 | $95.28 |
| 2028-05-06 | $93.72 | $90.90 | $96.53 |
| 2028-05-07 | $93.57 | $90.77 | $96.38 |
| 2028-05-08 | $94.50 | $91.66 | $97.33 |
| 2028-05-09 | $96.05 | $93.16 | $98.93 |
| 2028-05-10 | $94.78 | $91.94 | $97.62 |
| 2028-05-11 | $93.66 | $90.85 | $96.47 |
| 2028-05-12 | $95.19 | $92.34 | $98.05 |
| 2028-05-13 | $95.33 | $92.47 | $98.19 |
| 2028-05-14 | $94.03 | $91.21 | $96.85 |
| 2028-05-15 | $95.16 | $92.30 | $98.01 |
| 2028-05-16 | $96.72 | $93.81 | $99.62 |
| 2028-05-17 | $98.30 | $95.35 | $101.25 |
| 2028-05-18 | $99.91 | $96.92 | $102.91 |
| 2028-05-19 | $98.55 | $95.60 | $101.51 |
| 2028-05-20 | $99.85 | $96.86 | $102.85 |
| 2028-05-21 | $98.49 | $95.54 | $101.45 |
| 2028-05-22 | $97.62 | $94.69 | $100.55 |
| 2028-05-23 | $98.13 | $95.19 | $101.07 |
| 2028-05-24 | $96.79 | $93.89 | $99.70 |
| 2028-05-25 | $96.58 | $93.68 | $99.47 |
| 2028-05-26 | $95.26 | $92.40 | $98.12 |
| 2028-05-27 | $96.82 | $93.92 | $99.73 |
| 2028-05-28 | $96.60 | $93.70 | $99.50 |
| 2028-05-29 | $97.86 | $94.93 | $100.80 |
| 2028-05-30 | $97.71 | $94.78 | $100.64 |
| 2028-05-31 | $98.68 | $95.72 | $101.64 |
| 2028 June | |||
| 2028-06-01 | $100.30 | $97.29 | $103.30 |
| 2028-06-02 | $98.97 | $96.00 | $101.94 |
| 2028-06-03 | $97.80 | $94.86 | $100.73 |
| 2028-06-04 | $99.40 | $96.42 | $102.38 |
| 2028-06-05 | $99.55 | $96.56 | $102.53 |
| 2028-06-06 | $98.19 | $95.25 | $101.14 |
| 2028-06-07 | $99.37 | $96.38 | $102.35 |
| 2028-06-08 | $100.99 | $97.96 | $104.02 |
| 2028-06-09 | $102.65 | $99.57 | $105.73 |
| 2028-06-10 | $104.33 | $101.20 | $107.46 |
| 2028-06-11 | $102.91 | $99.83 | $106.00 |
| 2028-06-12 | $104.27 | $101.14 | $107.40 |
| 2028-06-13 | $102.85 | $99.77 | $105.94 |
| 2028-06-14 | $101.94 | $98.88 | $105.00 |
| 2028-06-15 | $102.47 | $99.40 | $105.55 |
| 2028-06-16 | $101.08 | $98.04 | $104.11 |
| 2028-06-17 | $100.85 | $97.82 | $103.87 |
| 2028-06-18 | $99.48 | $96.49 | $102.46 |
| 2028-06-19 | $101.11 | $98.07 | $104.14 |
| 2028-06-20 | $100.87 | $97.85 | $103.90 |
| 2028-06-21 | $102.19 | $99.12 | $105.26 |
| 2028-06-22 | $102.04 | $98.97 | $105.10 |
| 2028-06-23 | $103.04 | $99.95 | $106.13 |
| 2028-06-24 | $104.73 | $101.59 | $107.87 |
| 2028-06-25 | $103.35 | $100.25 | $106.45 |
| 2028-06-26 | $102.13 | $99.06 | $105.19 |
| 2028-06-27 | $103.80 | $100.69 | $106.91 |
| 2028-06-28 | $103.95 | $100.83 | $107.07 |
| 2028-06-29 | $102.54 | $99.46 | $105.61 |
| 2028-06-30 | $103.76 | $100.65 | $106.87 |
| 2028 July | |||
| 2028-07-01 | $105.46 | $102.30 | $108.63 |
| 2028-07-02 | $107.19 | $103.98 | $110.41 |
| 2028-07-03 | $108.95 | $105.68 | $112.22 |
| 2028-07-04 | $107.47 | $104.24 | $110.69 |
| 2028-07-05 | $108.88 | $105.62 | $112.15 |
| 2028-07-06 | $107.40 | $104.18 | $110.62 |
| 2028-07-07 | $106.45 | $103.26 | $109.64 |
| 2028-07-08 | $107.00 | $103.79 | $110.21 |
| 2028-07-09 | $105.55 | $102.38 | $108.71 |
| 2028-07-10 | $105.31 | $102.15 | $108.47 |
| 2028-07-11 | $103.88 | $100.76 | $106.99 |
| 2028-07-12 | $105.58 | $102.41 | $108.75 |
| 2028-07-13 | $105.34 | $102.18 | $108.50 |
| 2028-07-14 | $106.71 | $103.51 | $109.91 |
| 2028-07-15 | $106.55 | $103.35 | $109.75 |
| 2028-07-16 | $107.60 | $104.37 | $110.83 |
| 2028-07-17 | $109.36 | $106.08 | $112.65 |
| 2028-07-18 | $107.92 | $104.69 | $111.16 |
| 2028-07-19 | $106.64 | $103.44 | $109.84 |
| 2028-07-20 | $108.39 | $105.14 | $111.64 |
| 2028-07-21 | $108.55 | $105.29 | $111.81 |
| 2028-07-22 | $107.07 | $103.86 | $110.28 |
| 2028-07-23 | $108.35 | $105.10 | $111.60 |
| 2028-07-24 | $110.13 | $106.82 | $113.43 |
| 2028-07-25 | $111.93 | $108.58 | $115.29 |
| 2028-07-26 | $113.77 | $110.36 | $117.18 |
| 2028-07-27 | $112.22 | $108.85 | $115.59 |
| 2028-07-28 | $113.70 | $110.29 | $117.11 |
| 2028-07-29 | $112.15 | $108.79 | $115.52 |
| 2028-07-30 | $111.16 | $107.82 | $114.49 |
| 2028-07-31 | $111.74 | $108.39 | $115.09 |
| 2028 August | |||
| 2028-08-01 | $110.22 | $106.91 | $113.52 |
| 2028-08-02 | $109.97 | $106.67 | $113.27 |
| 2028-08-03 | $108.47 | $105.22 | $111.72 |
| 2028-08-04 | $110.25 | $106.94 | $113.56 |
| 2028-08-05 | $110.00 | $106.70 | $113.30 |
| 2028-08-06 | $111.43 | $108.09 | $114.77 |
| 2028-08-07 | $111.26 | $107.92 | $114.60 |
| 2028-08-08 | $112.36 | $108.99 | $115.73 |
| 2028-08-09 | $114.20 | $110.78 | $117.63 |
| 2028-08-10 | $112.70 | $109.32 | $116.08 |
| 2028-08-11 | $111.36 | $108.02 | $114.70 |
| 2028-08-12 | $113.19 | $109.79 | $116.58 |
| 2028-08-13 | $113.35 | $109.95 | $116.75 |
| 2028-08-14 | $111.81 | $108.45 | $115.16 |
| 2028-08-15 | $113.14 | $109.75 | $116.54 |
| 2028-08-16 | $115.00 | $111.55 | $118.45 |
| 2028-08-17 | $116.88 | $113.38 | $120.39 |
| 2028-08-18 | $118.80 | $115.24 | $122.37 |
| 2028-08-19 | $117.18 | $113.67 | $120.70 |
| 2028-08-20 | $118.73 | $115.17 | $122.29 |
| 2028-08-21 | $117.11 | $113.60 | $120.63 |
| 2028-08-22 | $116.07 | $112.59 | $119.56 |
| 2028-08-23 | $116.68 | $113.18 | $120.18 |
| 2028-08-24 | $115.09 | $111.64 | $118.55 |
| 2028-08-25 | $114.83 | $111.39 | $118.28 |
| 2028-08-26 | $113.27 | $109.87 | $116.67 |
| 2028-08-27 | $115.13 | $111.67 | $118.58 |
| 2028-08-28 | $114.86 | $111.42 | $118.31 |
| 2028-08-29 | $116.36 | $112.87 | $119.85 |
| 2028-08-30 | $116.18 | $112.70 | $119.67 |
| 2028-08-31 | $117.33 | $113.81 | $120.85 |
| 2028 September | |||
| 2028-09-01 | $119.26 | $115.68 | $122.83 |
| 2028-09-02 | $117.68 | $114.15 | $121.21 |
| 2028-09-03 | $116.29 | $112.80 | $119.78 |
| 2028-09-04 | $118.19 | $114.65 | $121.74 |
| 2028-09-05 | $118.37 | $114.82 | $121.92 |
| 2028-09-06 | $116.75 | $113.25 | $120.26 |
| 2028-09-07 | $118.15 | $114.61 | $121.69 |
| 2028-09-08 | $120.09 | $116.48 | $123.69 |
| 2028-09-09 | $122.06 | $118.39 | $125.72 |
| 2028-09-10 | $124.06 | $120.33 | $127.78 |
| 2028-09-11 | $122.37 | $118.70 | $126.04 |
| 2028-09-12 | $123.98 | $120.26 | $127.70 |
| 2028-09-13 | $122.29 | $118.63 | $125.96 |
| 2028-09-14 | $121.21 | $117.57 | $124.85 |
| 2028-09-15 | $121.84 | $118.19 | $125.50 |
| 2028-09-16 | $120.18 | $116.58 | $123.79 |
| 2028-09-17 | $119.91 | $116.32 | $123.51 |
| 2028-09-18 | $118.28 | $114.73 | $121.83 |
| 2028-09-19 | $120.22 | $116.61 | $123.83 |
| 2028-09-20 | $119.94 | $116.34 | $123.54 |
| 2028-09-21 | $121.51 | $117.86 | $125.15 |
| 2028-09-22 | $121.32 | $117.68 | $124.96 |
| 2028-09-23 | $122.52 | $118.85 | $126.20 |
| 2028-09-24 | $124.53 | $120.79 | $128.27 |