Current 600857 price: $16.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $583.84 | $566.32 | $601.35 |
| 2031-01-02 | $576.91 | $559.60 | $594.21 |
| 2031-01-03 | $586.36 | $568.77 | $603.96 |
| 2031-01-04 | $587.22 | $569.61 | $604.84 |
| 2031-01-05 | $579.23 | $561.85 | $596.61 |
| 2031-01-06 | $586.15 | $568.57 | $603.74 |
| 2031-01-07 | $595.76 | $577.89 | $613.63 |
| 2031-01-08 | $605.53 | $587.36 | $623.69 |
| 2031-01-09 | $615.45 | $596.99 | $633.92 |
| 2031-01-10 | $607.07 | $588.86 | $625.29 |
| 2031-01-11 | $615.09 | $596.63 | $633.54 |
| 2031-01-12 | $606.71 | $588.51 | $624.91 |
| 2031-01-13 | $601.33 | $583.29 | $619.37 |
| 2031-01-14 | $604.47 | $586.34 | $622.60 |
| 2031-01-15 | $596.24 | $578.35 | $614.13 |
| 2031-01-16 | $594.89 | $577.05 | $612.74 |
| 2031-01-17 | $586.80 | $569.19 | $604.40 |
| 2031-01-18 | $596.42 | $578.52 | $614.31 |
| 2031-01-19 | $595.04 | $577.19 | $612.90 |
| 2031-01-20 | $602.81 | $584.73 | $620.90 |
| 2031-01-21 | $601.90 | $583.84 | $619.96 |
| 2031-01-22 | $607.84 | $589.61 | $626.08 |
| 2031-01-23 | $617.81 | $599.27 | $636.34 |
| 2031-01-24 | $609.66 | $591.37 | $627.95 |
| 2031-01-25 | $602.43 | $584.36 | $620.50 |
| 2031-01-26 | $612.30 | $593.93 | $630.67 |
| 2031-01-27 | $613.20 | $594.81 | $631.60 |
| 2031-01-28 | $604.85 | $586.71 | $623.00 |
| 2031-01-29 | $612.08 | $593.72 | $630.44 |
| 2031-01-30 | $622.12 | $603.45 | $640.78 |
| 2031-01-31 | $632.31 | $613.34 | $651.28 |
| 2031 February | |||
| 2031-02-01 | $642.68 | $623.40 | $661.96 |
| 2031-02-02 | $633.93 | $614.91 | $652.95 |
| 2031-02-03 | $642.30 | $623.03 | $661.56 |
| 2031-02-04 | $633.55 | $614.54 | $652.56 |
| 2031-02-05 | $627.93 | $609.09 | $646.77 |
| 2031-02-06 | $631.21 | $612.27 | $650.15 |
| 2031-02-07 | $622.62 | $603.94 | $641.30 |
| 2031-02-08 | $621.21 | $602.57 | $639.85 |
| 2031-02-09 | $612.75 | $594.37 | $631.14 |
| 2031-02-10 | $622.80 | $604.12 | $641.48 |
| 2031-02-11 | $621.37 | $602.73 | $640.01 |
| 2031-02-12 | $629.48 | $610.60 | $648.36 |
| 2031-02-13 | $628.53 | $609.67 | $647.38 |
| 2031-02-14 | $634.73 | $615.69 | $653.77 |
| 2031-02-15 | $645.14 | $625.78 | $664.49 |
| 2031-02-16 | $636.63 | $617.54 | $655.73 |
| 2031-02-17 | $629.08 | $610.21 | $647.95 |
| 2031-02-18 | $639.39 | $620.21 | $658.57 |
| 2031-02-19 | $640.33 | $621.12 | $659.54 |
| 2031-02-20 | $631.61 | $612.66 | $650.56 |
| 2031-02-21 | $639.16 | $619.98 | $658.33 |
| 2031-02-22 | $649.64 | $630.15 | $669.13 |
| 2031-02-23 | $660.29 | $640.48 | $680.09 |
| 2031-02-24 | $671.11 | $650.98 | $691.24 |
| 2031-02-25 | $661.97 | $642.11 | $681.83 |
| 2031-02-26 | $670.71 | $650.59 | $690.83 |
| 2031-02-27 | $661.58 | $641.73 | $681.43 |
| 2031-02-28 | $655.71 | $636.04 | $675.38 |
| 2031 March | |||
| 2031-03-01 | $659.13 | $639.36 | $678.91 |
| 2031-03-02 | $650.16 | $630.65 | $669.66 |
| 2031-03-03 | $648.69 | $629.23 | $668.15 |
| 2031-03-04 | $639.86 | $620.66 | $659.06 |
| 2031-03-05 | $650.35 | $630.84 | $669.86 |
| 2031-03-06 | $648.86 | $629.39 | $668.32 |
| 2031-03-07 | $657.33 | $637.61 | $677.05 |
| 2031-03-08 | $656.33 | $636.64 | $676.02 |
| 2031-03-09 | $662.81 | $642.92 | $682.69 |
| 2031-03-10 | $673.67 | $653.46 | $693.89 |
| 2031-03-11 | $664.80 | $644.85 | $684.74 |
| 2031-03-12 | $656.91 | $637.20 | $676.61 |
| 2031-03-13 | $667.68 | $647.65 | $687.71 |
| 2031-03-14 | $668.65 | $648.60 | $688.71 |
| 2031-03-15 | $659.55 | $639.77 | $679.34 |
| 2031-03-16 | $667.43 | $647.41 | $687.46 |
| 2031-03-17 | $678.37 | $658.02 | $698.73 |
| 2031-03-18 | $689.50 | $668.81 | $710.18 |
| 2031-03-19 | $700.80 | $679.77 | $721.82 |
| 2031-03-20 | $691.26 | $670.52 | $712.00 |
| 2031-03-21 | $700.38 | $679.37 | $721.39 |
| 2031-03-22 | $690.84 | $670.12 | $711.57 |
| 2031-03-23 | $684.72 | $664.18 | $705.26 |
| 2031-03-24 | $688.29 | $667.64 | $708.94 |
| 2031-03-25 | $678.92 | $658.55 | $699.29 |
| 2031-03-26 | $677.39 | $657.07 | $697.71 |
| 2031-03-27 | $668.17 | $648.12 | $688.21 |
| 2031-03-28 | $679.12 | $658.75 | $699.49 |
| 2031-03-29 | $677.56 | $657.23 | $697.89 |
| 2031-03-30 | $686.41 | $665.81 | $707.00 |
| 2031-03-31 | $685.37 | $664.80 | $705.93 |
| 2031 April | |||
| 2031-04-01 | $692.13 | $671.37 | $712.89 |
| 2031-04-02 | $703.48 | $682.37 | $724.58 |
| 2031-04-03 | $694.21 | $673.38 | $715.03 |
| 2031-04-04 | $685.97 | $665.39 | $706.55 |
| 2031-04-05 | $697.21 | $676.30 | $718.13 |
| 2031-04-06 | $698.23 | $677.29 | $719.18 |
| 2031-04-07 | $688.73 | $668.07 | $709.39 |
| 2031-04-08 | $696.96 | $676.05 | $717.87 |
| 2031-04-09 | $708.38 | $687.13 | $729.64 |
| 2031-04-10 | $720.00 | $698.40 | $741.60 |
| 2031-04-11 | $731.80 | $709.85 | $753.75 |
| 2031-04-12 | $721.84 | $700.18 | $743.49 |
| 2031-04-13 | $731.36 | $709.42 | $753.30 |
| 2031-04-14 | $721.41 | $699.76 | $743.05 |
| 2031-04-15 | $715.01 | $693.56 | $736.46 |
| 2031-04-16 | $718.74 | $697.18 | $740.30 |
| 2031-04-17 | $708.96 | $687.69 | $730.22 |
| 2031-04-18 | $707.35 | $686.13 | $728.58 |
| 2031-04-19 | $697.72 | $676.79 | $718.66 |
| 2031-04-20 | $709.16 | $687.89 | $730.44 |
| 2031-04-21 | $707.53 | $686.31 | $728.76 |
| 2031-04-22 | $716.77 | $695.27 | $738.27 |
| 2031-04-23 | $715.68 | $694.21 | $737.15 |
| 2031-04-24 | $722.75 | $701.07 | $744.43 |
| 2031-04-25 | $734.60 | $712.56 | $756.63 |
| 2031-04-26 | $724.92 | $703.17 | $746.66 |
| 2031-04-27 | $716.31 | $694.82 | $737.80 |
| 2031-04-28 | $728.06 | $706.21 | $749.90 |
| 2031-04-29 | $729.12 | $707.25 | $751.00 |
| 2031-04-30 | $719.20 | $697.62 | $740.77 |
| 2031 May | |||
| 2031-05-01 | $727.79 | $705.96 | $749.62 |
| 2031-05-02 | $739.72 | $717.53 | $761.91 |
| 2031-05-03 | $751.85 | $729.29 | $774.40 |
| 2031-05-04 | $764.17 | $741.25 | $787.10 |
| 2031-05-05 | $753.77 | $731.16 | $776.38 |
| 2031-05-06 | $763.72 | $740.81 | $786.63 |
| 2031-05-07 | $753.32 | $730.72 | $775.92 |
| 2031-05-08 | $746.64 | $724.24 | $769.04 |
| 2031-05-09 | $750.54 | $728.02 | $773.05 |
| 2031-05-10 | $740.32 | $718.11 | $762.53 |
| 2031-05-11 | $738.65 | $716.49 | $760.81 |
| 2031-05-12 | $728.59 | $706.73 | $750.45 |
| 2031-05-13 | $740.53 | $718.32 | $762.75 |
| 2031-05-14 | $738.83 | $716.67 | $761.00 |
| 2031-05-15 | $748.48 | $726.02 | $770.93 |
| 2031-05-16 | $747.34 | $724.92 | $769.76 |
| 2031-05-17 | $754.72 | $732.08 | $777.36 |
| 2031-05-18 | $767.09 | $744.08 | $790.11 |
| 2031-05-19 | $756.99 | $734.28 | $779.69 |
| 2031-05-20 | $748.00 | $725.56 | $770.44 |
| 2031-05-21 | $760.26 | $737.45 | $783.07 |
| 2031-05-22 | $761.38 | $738.54 | $784.22 |
| 2031-05-23 | $751.01 | $728.48 | $773.54 |
| 2031-05-24 | $759.99 | $737.19 | $782.79 |
| 2031-05-25 | $772.44 | $749.27 | $795.62 |
| 2031-05-26 | $785.11 | $761.55 | $808.66 |
| 2031-05-27 | $797.98 | $774.04 | $821.92 |
| 2031-05-28 | $787.11 | $763.50 | $810.73 |
| 2031-05-29 | $797.50 | $773.58 | $821.43 |
| 2031-05-30 | $786.64 | $763.05 | $810.24 |
| 2031-05-31 | $779.67 | $756.28 | $803.06 |
| 2031 June | |||
| 2031-06-01 | $783.74 | $760.23 | $807.25 |
| 2031-06-02 | $773.07 | $749.88 | $796.26 |
| 2031-06-03 | $771.32 | $748.18 | $794.46 |
| 2031-06-04 | $760.82 | $738.00 | $783.65 |
| 2031-06-05 | $773.29 | $750.10 | $796.49 |
| 2031-06-06 | $771.52 | $748.37 | $794.66 |
| 2031-06-07 | $781.59 | $758.14 | $805.04 |
| 2031-06-08 | $780.40 | $756.99 | $803.82 |
| 2031-06-09 | $788.11 | $764.46 | $811.75 |
| 2031-06-10 | $801.03 | $777.00 | $825.06 |
| 2031-06-11 | $790.47 | $766.76 | $814.19 |
| 2031-06-12 | $781.09 | $757.66 | $804.52 |
| 2031-06-13 | $793.89 | $770.08 | $817.71 |
| 2031-06-14 | $795.06 | $771.21 | $818.91 |
| 2031-06-15 | $784.23 | $760.71 | $807.76 |
| 2031-06-16 | $793.61 | $769.80 | $817.41 |
| 2031-06-17 | $806.62 | $782.42 | $830.81 |
| 2031-06-18 | $819.84 | $795.24 | $844.43 |
| 2031-06-19 | $833.28 | $808.28 | $858.28 |
| 2031-06-20 | $821.93 | $797.28 | $846.59 |
| 2031-06-21 | $832.78 | $807.80 | $857.76 |
| 2031-06-22 | $821.44 | $796.80 | $846.09 |
| 2031-06-23 | $814.16 | $789.73 | $838.58 |
| 2031-06-24 | $818.41 | $793.86 | $842.96 |
| 2031-06-25 | $807.27 | $783.05 | $831.48 |
| 2031-06-26 | $805.44 | $781.28 | $829.61 |
| 2031-06-27 | $794.48 | $770.64 | $818.31 |
| 2031-06-28 | $807.50 | $783.28 | $831.73 |
| 2031-06-29 | $805.65 | $781.48 | $829.82 |
| 2031-06-30 | $816.17 | $791.68 | $840.65 |
| 2031 July | |||
| 2031-07-01 | $814.93 | $790.48 | $839.38 |
| 2031-07-02 | $822.97 | $798.28 | $847.66 |
| 2031-07-03 | $836.46 | $811.37 | $861.56 |
| 2031-07-04 | $825.44 | $800.68 | $850.20 |
| 2031-07-05 | $815.64 | $791.17 | $840.11 |
| 2031-07-06 | $829.01 | $804.14 | $853.89 |
| 2031-07-07 | $830.23 | $805.32 | $855.14 |
| 2031-07-08 | $818.93 | $794.36 | $843.50 |
| 2031-07-09 | $828.71 | $803.85 | $853.57 |
| 2031-07-10 | $842.30 | $817.03 | $867.57 |
| 2031-07-11 | $856.11 | $830.42 | $881.79 |
| 2031-07-12 | $870.14 | $844.04 | $896.25 |
| 2031-07-13 | $858.30 | $832.55 | $884.04 |
| 2031-07-14 | $869.62 | $843.53 | $895.71 |
| 2031-07-15 | $857.78 | $832.05 | $883.52 |
| 2031-07-16 | $850.17 | $824.67 | $875.68 |
| 2031-07-17 | $854.61 | $828.97 | $880.25 |
| 2031-07-18 | $842.98 | $817.69 | $868.27 |
| 2031-07-19 | $841.07 | $815.84 | $866.31 |
| 2031-07-20 | $829.62 | $804.74 | $854.51 |
| 2031-07-21 | $843.22 | $817.93 | $868.52 |
| 2031-07-22 | $841.29 | $816.05 | $866.52 |
| 2031-07-23 | $852.27 | $826.70 | $877.84 |
| 2031-07-24 | $850.98 | $825.45 | $876.51 |
| 2031-07-25 | $859.38 | $833.60 | $885.16 |
| 2031-07-26 | $873.47 | $847.26 | $899.67 |
| 2031-07-27 | $861.96 | $836.10 | $887.82 |
| 2031-07-28 | $851.73 | $826.17 | $877.28 |
| 2031-07-29 | $865.69 | $839.72 | $891.66 |
| 2031-07-30 | $866.96 | $840.95 | $892.97 |
| 2031-07-31 | $855.16 | $829.50 | $880.81 |
| 2031 August | |||
| 2031-08-01 | $865.37 | $839.41 | $891.33 |
| 2031-08-02 | $879.56 | $853.17 | $905.95 |
| 2031-08-03 | $893.98 | $867.16 | $920.80 |
| 2031-08-04 | $908.63 | $881.38 | $935.89 |
| 2031-08-05 | $896.26 | $869.38 | $923.15 |
| 2031-08-06 | $908.09 | $880.85 | $935.33 |
| 2031-08-07 | $895.73 | $868.86 | $922.60 |
| 2031-08-08 | $887.78 | $861.15 | $914.42 |
| 2031-08-09 | $892.42 | $865.65 | $919.19 |
| 2031-08-10 | $880.27 | $853.86 | $906.68 |
| 2031-08-11 | $878.28 | $851.93 | $904.63 |
| 2031-08-12 | $866.33 | $840.34 | $892.31 |
| 2031-08-13 | $880.53 | $854.11 | $906.94 |
| 2031-08-14 | $878.50 | $852.15 | $904.86 |
| 2031-08-15 | $889.97 | $863.27 | $916.67 |
| 2031-08-16 | $888.62 | $861.97 | $915.28 |
| 2031-08-17 | $897.40 | $870.47 | $924.32 |
| 2031-08-18 | $912.11 | $884.74 | $939.47 |
| 2031-08-19 | $900.09 | $873.09 | $927.09 |
| 2031-08-20 | $889.40 | $862.72 | $916.09 |
| 2031-08-21 | $903.98 | $876.87 | $931.10 |
| 2031-08-22 | $905.31 | $878.15 | $932.47 |
| 2031-08-23 | $892.99 | $866.20 | $919.77 |
| 2031-08-24 | $903.66 | $876.55 | $930.77 |
| 2031-08-25 | $918.47 | $890.92 | $946.02 |
| 2031-08-26 | $933.53 | $905.52 | $961.53 |
| 2031-08-27 | $948.83 | $920.37 | $977.29 |
| 2031-08-28 | $935.91 | $907.84 | $963.99 |
| 2031-08-29 | $948.26 | $919.82 | $976.71 |
| 2031-08-30 | $935.35 | $907.29 | $963.41 |
| 2031-08-31 | $927.06 | $899.25 | $954.87 |
| 2031 September | |||
| 2031-09-01 | $931.90 | $903.94 | $959.85 |
| 2031-09-02 | $919.21 | $891.63 | $946.79 |
| 2031-09-03 | $917.14 | $889.62 | $944.65 |
| 2031-09-04 | $904.65 | $877.51 | $931.79 |
| 2031-09-05 | $919.48 | $891.90 | $947.06 |
| 2031-09-06 | $917.37 | $889.84 | $944.89 |
| 2031-09-07 | $929.34 | $901.46 | $957.22 |
| 2031-09-08 | $927.93 | $900.10 | $955.77 |
| 2031-09-09 | $937.09 | $908.98 | $965.21 |
| 2031-09-10 | $952.46 | $923.88 | $981.03 |
| 2031-09-11 | $939.91 | $911.71 | $968.10 |
| 2031-09-12 | $928.75 | $900.89 | $956.61 |
| 2031-09-13 | $943.97 | $915.66 | $972.29 |
| 2031-09-14 | $945.36 | $917.00 | $973.72 |
| 2031-09-15 | $932.49 | $904.51 | $960.46 |
| 2031-09-16 | $943.63 | $915.32 | $971.94 |
| 2031-09-17 | $959.10 | $930.33 | $987.87 |
| 2031-09-18 | $974.82 | $945.58 | $1,004.07 |
| 2031-09-19 | $990.80 | $961.08 | $1,020.53 |
| 2031-09-20 | $977.32 | $948.00 | $1,006.63 |
| 2031-09-21 | $990.21 | $960.51 | $1,019.92 |
| 2031-09-22 | $976.73 | $947.43 | $1,006.03 |
| 2031-09-23 | $968.07 | $939.03 | $997.11 |
| 2031-09-24 | $973.12 | $943.93 | $1,002.32 |