Current 600865 price: $9.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.690 | $3.579 | $3.801 |
| 2027-01-02 | $3.706 | $3.595 | $3.817 |
| 2027-01-03 | $3.714 | $3.602 | $3.825 |
| 2027-01-04 | $3.769 | $3.655 | $3.882 |
| 2027-01-05 | $3.811 | $3.696 | $3.925 |
| 2027-01-06 | $3.756 | $3.643 | $3.869 |
| 2027-01-07 | $3.811 | $3.697 | $3.926 |
| 2027-01-08 | $3.764 | $3.651 | $3.877 |
| 2027-01-09 | $3.710 | $3.599 | $3.821 |
| 2027-01-10 | $3.765 | $3.652 | $3.877 |
| 2027-01-11 | $3.782 | $3.669 | $3.896 |
| 2027-01-12 | $3.761 | $3.648 | $3.874 |
| 2027-01-13 | $3.707 | $3.596 | $3.818 |
| 2027-01-14 | $3.654 | $3.544 | $3.763 |
| 2027-01-15 | $3.657 | $3.548 | $3.767 |
| 2027-01-16 | $3.605 | $3.497 | $3.713 |
| 2027-01-17 | $3.553 | $3.446 | $3.659 |
| 2027-01-18 | $3.589 | $3.482 | $3.697 |
| 2027-01-19 | $3.538 | $3.432 | $3.644 |
| 2027-01-20 | $3.487 | $3.382 | $3.592 |
| 2027-01-21 | $3.538 | $3.432 | $3.645 |
| 2027-01-22 | $3.561 | $3.454 | $3.668 |
| 2027-01-23 | $3.572 | $3.465 | $3.680 |
| 2027-01-24 | $3.521 | $3.415 | $3.627 |
| 2027-01-25 | $3.536 | $3.430 | $3.642 |
| 2027-01-26 | $3.544 | $3.437 | $3.650 |
| 2027-01-27 | $3.596 | $3.488 | $3.704 |
| 2027-01-28 | $3.636 | $3.527 | $3.745 |
| 2027-01-29 | $3.584 | $3.476 | $3.692 |
| 2027-01-30 | $3.637 | $3.528 | $3.746 |
| 2027-01-31 | $3.592 | $3.484 | $3.699 |
| 2027 February | |||
| 2027-02-01 | $3.540 | $3.434 | $3.646 |
| 2027-02-02 | $3.592 | $3.484 | $3.700 |
| 2027-02-03 | $3.609 | $3.501 | $3.717 |
| 2027-02-04 | $3.589 | $3.481 | $3.696 |
| 2027-02-05 | $3.537 | $3.431 | $3.643 |
| 2027-02-06 | $3.486 | $3.382 | $3.591 |
| 2027-02-07 | $3.490 | $3.385 | $3.594 |
| 2027-02-08 | $3.440 | $3.336 | $3.543 |
| 2027-02-09 | $3.390 | $3.288 | $3.492 |
| 2027-02-10 | $3.425 | $3.322 | $3.528 |
| 2027-02-11 | $3.376 | $3.275 | $3.477 |
| 2027-02-12 | $3.327 | $3.228 | $3.427 |
| 2027-02-13 | $3.376 | $3.275 | $3.478 |
| 2027-02-14 | $3.398 | $3.296 | $3.500 |
| 2027-02-15 | $3.409 | $3.306 | $3.511 |
| 2027-02-16 | $3.360 | $3.259 | $3.461 |
| 2027-02-17 | $3.374 | $3.273 | $3.475 |
| 2027-02-18 | $3.381 | $3.280 | $3.483 |
| 2027-02-19 | $3.431 | $3.328 | $3.534 |
| 2027-02-20 | $3.470 | $3.366 | $3.574 |
| 2027-02-21 | $3.420 | $3.317 | $3.522 |
| 2027-02-22 | $3.470 | $3.366 | $3.574 |
| 2027-02-23 | $3.427 | $3.324 | $3.530 |
| 2027-02-24 | $3.378 | $3.277 | $3.479 |
| 2027-02-25 | $3.428 | $3.325 | $3.530 |
| 2027-02-26 | $3.444 | $3.341 | $3.547 |
| 2027-02-27 | $3.424 | $3.322 | $3.527 |
| 2027-02-28 | $3.375 | $3.274 | $3.476 |
| 2027 March | |||
| 2027-03-01 | $3.327 | $3.227 | $3.426 |
| 2027-03-02 | $3.330 | $3.230 | $3.430 |
| 2027-03-03 | $3.282 | $3.184 | $3.381 |
| 2027-03-04 | $3.235 | $3.138 | $3.332 |
| 2027-03-05 | $3.268 | $3.170 | $3.366 |
| 2027-03-06 | $3.221 | $3.125 | $3.318 |
| 2027-03-07 | $3.175 | $3.080 | $3.270 |
| 2027-03-08 | $3.222 | $3.125 | $3.318 |
| 2027-03-09 | $3.242 | $3.145 | $3.340 |
| 2027-03-10 | $3.253 | $3.155 | $3.350 |
| 2027-03-11 | $3.206 | $3.110 | $3.302 |
| 2027-03-12 | $3.220 | $3.123 | $3.316 |
| 2027-03-13 | $3.227 | $3.130 | $3.323 |
| 2027-03-14 | $3.274 | $3.176 | $3.372 |
| 2027-03-15 | $3.311 | $3.212 | $3.410 |
| 2027-03-16 | $3.263 | $3.165 | $3.361 |
| 2027-03-17 | $3.311 | $3.212 | $3.411 |
| 2027-03-18 | $3.270 | $3.172 | $3.368 |
| 2027-03-19 | $3.223 | $3.126 | $3.320 |
| 2027-03-20 | $3.271 | $3.173 | $3.369 |
| 2027-03-21 | $3.286 | $3.188 | $3.385 |
| 2027-03-22 | $3.268 | $3.170 | $3.366 |
| 2027-03-23 | $3.221 | $3.124 | $3.317 |
| 2027-03-24 | $3.174 | $3.079 | $3.270 |
| 2027-03-25 | $3.177 | $3.082 | $3.273 |
| 2027-03-26 | $3.132 | $3.038 | $3.226 |
| 2027-03-27 | $3.087 | $2.994 | $3.179 |
| 2027-03-28 | $3.119 | $3.025 | $3.212 |
| 2027-03-29 | $3.074 | $2.982 | $3.166 |
| 2027-03-30 | $3.030 | $2.939 | $3.120 |
| 2027-03-31 | $3.074 | $2.982 | $3.166 |
| 2027 April | |||
| 2027-04-01 | $3.094 | $3.001 | $3.187 |
| 2027-04-02 | $3.104 | $3.011 | $3.197 |
| 2027-04-03 | $3.059 | $2.967 | $3.151 |
| 2027-04-04 | $3.072 | $2.980 | $3.164 |
| 2027-04-05 | $3.079 | $2.986 | $3.171 |
| 2027-04-06 | $3.124 | $3.030 | $3.218 |
| 2027-04-07 | $3.159 | $3.064 | $3.254 |
| 2027-04-08 | $3.114 | $3.020 | $3.207 |
| 2027-04-09 | $3.160 | $3.065 | $3.254 |
| 2027-04-10 | $3.120 | $3.027 | $3.214 |
| 2027-04-11 | $3.076 | $2.983 | $3.168 |
| 2027-04-12 | $3.121 | $3.027 | $3.214 |
| 2027-04-13 | $3.136 | $3.042 | $3.230 |
| 2027-04-14 | $3.118 | $3.024 | $3.211 |
| 2027-04-15 | $3.073 | $2.981 | $3.165 |
| 2027-04-16 | $3.029 | $2.938 | $3.120 |
| 2027-04-17 | $3.032 | $2.941 | $3.123 |
| 2027-04-18 | $2.988 | $2.899 | $3.078 |
| 2027-04-19 | $2.945 | $2.857 | $3.034 |
| 2027-04-20 | $2.976 | $2.886 | $3.065 |
| 2027-04-21 | $2.933 | $2.845 | $3.021 |
| 2027-04-22 | $2.891 | $2.804 | $2.978 |
| 2027-04-23 | $2.933 | $2.845 | $3.021 |
| 2027-04-24 | $2.952 | $2.864 | $3.041 |
| 2027-04-25 | $2.962 | $2.873 | $3.050 |
| 2027-04-26 | $2.919 | $2.831 | $3.007 |
| 2027-04-27 | $2.932 | $2.844 | $3.019 |
| 2027-04-28 | $2.938 | $2.850 | $3.026 |
| 2027-04-29 | $2.981 | $2.892 | $3.071 |
| 2027-04-30 | $3.015 | $2.924 | $3.105 |
| 2027 May | |||
| 2027-05-01 | $2.971 | $2.882 | $3.060 |
| 2027-05-02 | $3.015 | $2.925 | $3.105 |
| 2027-05-03 | $2.978 | $2.888 | $3.067 |
| 2027-05-04 | $2.935 | $2.847 | $3.023 |
| 2027-05-05 | $2.978 | $2.889 | $3.067 |
| 2027-05-06 | $2.992 | $2.902 | $3.082 |
| 2027-05-07 | $2.975 | $2.886 | $3.064 |
| 2027-05-08 | $2.932 | $2.844 | $3.020 |
| 2027-05-09 | $2.890 | $2.803 | $2.977 |
| 2027-05-10 | $2.893 | $2.806 | $2.980 |
| 2027-05-11 | $2.851 | $2.766 | $2.937 |
| 2027-05-12 | $2.810 | $2.726 | $2.895 |
| 2027-05-13 | $2.839 | $2.754 | $2.925 |
| 2027-05-14 | $2.799 | $2.715 | $2.883 |
| 2027-05-15 | $2.758 | $2.676 | $2.841 |
| 2027-05-16 | $2.799 | $2.715 | $2.883 |
| 2027-05-17 | $2.817 | $2.732 | $2.901 |
| 2027-05-18 | $2.826 | $2.741 | $2.911 |
| 2027-05-19 | $2.785 | $2.702 | $2.869 |
| 2027-05-20 | $2.797 | $2.713 | $2.881 |
| 2027-05-21 | $2.803 | $2.719 | $2.887 |
| 2027-05-22 | $2.845 | $2.759 | $2.930 |
| 2027-05-23 | $2.876 | $2.790 | $2.963 |
| 2027-05-24 | $2.835 | $2.750 | $2.920 |
| 2027-05-25 | $2.877 | $2.791 | $2.963 |
| 2027-05-26 | $2.841 | $2.756 | $2.926 |
| 2027-05-27 | $2.800 | $2.716 | $2.884 |
| 2027-05-28 | $2.842 | $2.756 | $2.927 |
| 2027-05-29 | $2.855 | $2.769 | $2.941 |
| 2027-05-30 | $2.839 | $2.754 | $2.924 |
| 2027-05-31 | $2.798 | $2.714 | $2.882 |
| 2027 June | |||
| 2027-06-01 | $2.758 | $2.675 | $2.841 |
| 2027-06-02 | $2.761 | $2.678 | $2.843 |
| 2027-06-03 | $2.721 | $2.639 | $2.802 |
| 2027-06-04 | $2.682 | $2.601 | $2.762 |
| 2027-06-05 | $2.709 | $2.628 | $2.791 |
| 2027-06-06 | $2.670 | $2.590 | $2.751 |
| 2027-06-07 | $2.632 | $2.553 | $2.711 |
| 2027-06-08 | $2.671 | $2.591 | $2.751 |
| 2027-06-09 | $2.688 | $2.607 | $2.769 |
| 2027-06-10 | $2.696 | $2.616 | $2.777 |
| 2027-06-11 | $2.658 | $2.578 | $2.737 |
| 2027-06-12 | $2.669 | $2.589 | $2.749 |
| 2027-06-13 | $2.675 | $2.595 | $2.755 |
| 2027-06-14 | $2.714 | $2.633 | $2.796 |
| 2027-06-15 | $2.745 | $2.662 | $2.827 |
| 2027-06-16 | $2.705 | $2.624 | $2.786 |
| 2027-06-17 | $2.745 | $2.663 | $2.827 |
| 2027-06-18 | $2.711 | $2.630 | $2.792 |
| 2027-06-19 | $2.672 | $2.592 | $2.752 |
| 2027-06-20 | $2.711 | $2.630 | $2.793 |
| 2027-06-21 | $2.724 | $2.643 | $2.806 |
| 2027-06-22 | $2.709 | $2.628 | $2.790 |
| 2027-06-23 | $2.670 | $2.590 | $2.750 |
| 2027-06-24 | $2.632 | $2.553 | $2.710 |
| 2027-06-25 | $2.634 | $2.555 | $2.713 |
| 2027-06-26 | $2.596 | $2.518 | $2.674 |
| 2027-06-27 | $2.559 | $2.482 | $2.636 |
| 2027-06-28 | $2.585 | $2.508 | $2.663 |
| 2027-06-29 | $2.548 | $2.472 | $2.625 |
| 2027-06-30 | $2.512 | $2.436 | $2.587 |
| 2027 July | |||
| 2027-07-01 | $2.549 | $2.472 | $2.625 |
| 2027-07-02 | $2.565 | $2.488 | $2.642 |
| 2027-07-03 | $2.573 | $2.496 | $2.650 |
| 2027-07-04 | $2.536 | $2.460 | $2.612 |
| 2027-07-05 | $2.547 | $2.471 | $2.623 |
| 2027-07-06 | $2.552 | $2.476 | $2.629 |
| 2027-07-07 | $2.590 | $2.512 | $2.668 |
| 2027-07-08 | $2.619 | $2.540 | $2.698 |
| 2027-07-09 | $2.581 | $2.504 | $2.659 |
| 2027-07-10 | $2.619 | $2.541 | $2.698 |
| 2027-07-11 | $2.587 | $2.509 | $2.664 |
| 2027-07-12 | $2.550 | $2.473 | $2.626 |
| 2027-07-13 | $2.587 | $2.510 | $2.665 |
| 2027-07-14 | $2.599 | $2.522 | $2.677 |
| 2027-07-15 | $2.585 | $2.507 | $2.662 |
| 2027-07-16 | $2.548 | $2.471 | $2.624 |
| 2027-07-17 | $2.511 | $2.436 | $2.586 |
| 2027-07-18 | $2.513 | $2.438 | $2.589 |
| 2027-07-19 | $2.477 | $2.403 | $2.552 |
| 2027-07-20 | $2.442 | $2.368 | $2.515 |
| 2027-07-21 | $2.467 | $2.393 | $2.541 |
| 2027-07-22 | $2.431 | $2.359 | $2.504 |
| 2027-07-23 | $2.397 | $2.325 | $2.468 |
| 2027-07-24 | $2.432 | $2.359 | $2.505 |
| 2027-07-25 | $2.447 | $2.374 | $2.521 |
| 2027-07-26 | $2.455 | $2.382 | $2.529 |
| 2027-07-27 | $2.420 | $2.347 | $2.492 |
| 2027-07-28 | $2.430 | $2.357 | $2.503 |
| 2027-07-29 | $2.435 | $2.362 | $2.509 |
| 2027-07-30 | $2.471 | $2.397 | $2.545 |
| 2027-07-31 | $2.499 | $2.424 | $2.574 |
| 2027 August | |||
| 2027-08-01 | $2.463 | $2.389 | $2.537 |
| 2027-08-02 | $2.499 | $2.424 | $2.574 |
| 2027-08-03 | $2.468 | $2.394 | $2.542 |
| 2027-08-04 | $2.433 | $2.360 | $2.506 |
| 2027-08-05 | $2.469 | $2.395 | $2.543 |
| 2027-08-06 | $2.480 | $2.406 | $2.555 |
| 2027-08-07 | $2.466 | $2.392 | $2.540 |
| 2027-08-08 | $2.431 | $2.358 | $2.504 |
| 2027-08-09 | $2.396 | $2.324 | $2.468 |
| 2027-08-10 | $2.398 | $2.326 | $2.470 |
| 2027-08-11 | $2.364 | $2.293 | $2.435 |
| 2027-08-12 | $2.330 | $2.260 | $2.400 |
| 2027-08-13 | $2.354 | $2.283 | $2.425 |
| 2027-08-14 | $2.320 | $2.251 | $2.390 |
| 2027-08-15 | $2.287 | $2.218 | $2.355 |
| 2027-08-16 | $2.320 | $2.251 | $2.390 |
| 2027-08-17 | $2.335 | $2.265 | $2.405 |
| 2027-08-18 | $2.343 | $2.272 | $2.413 |
| 2027-08-19 | $2.309 | $2.240 | $2.378 |
| 2027-08-20 | $2.319 | $2.249 | $2.389 |
| 2027-08-21 | $2.324 | $2.254 | $2.394 |
| 2027-08-22 | $2.358 | $2.287 | $2.429 |
| 2027-08-23 | $2.385 | $2.313 | $2.456 |
| 2027-08-24 | $2.350 | $2.280 | $2.421 |
| 2027-08-25 | $2.385 | $2.313 | $2.457 |
| 2027-08-26 | $2.355 | $2.285 | $2.426 |
| 2027-08-27 | $2.322 | $2.252 | $2.391 |
| 2027-08-28 | $2.356 | $2.285 | $2.426 |
| 2027-08-29 | $2.367 | $2.296 | $2.438 |
| 2027-08-30 | $2.353 | $2.283 | $2.424 |
| 2027-08-31 | $2.320 | $2.250 | $2.389 |
| 2027 September | |||
| 2027-09-01 | $2.286 | $2.218 | $2.355 |
| 2027-09-02 | $2.289 | $2.220 | $2.357 |
| 2027-09-03 | $2.256 | $2.188 | $2.323 |
| 2027-09-04 | $2.223 | $2.157 | $2.290 |
| 2027-09-05 | $2.246 | $2.179 | $2.314 |
| 2027-09-06 | $2.214 | $2.147 | $2.280 |
| 2027-09-07 | $2.182 | $2.117 | $2.247 |
| 2027-09-08 | $2.214 | $2.148 | $2.281 |
| 2027-09-09 | $2.228 | $2.161 | $2.295 |
| 2027-09-10 | $2.235 | $2.168 | $2.302 |
| 2027-09-11 | $2.203 | $2.137 | $2.269 |
| 2027-09-12 | $2.213 | $2.146 | $2.279 |
| 2027-09-13 | $2.218 | $2.151 | $2.284 |
| 2027-09-14 | $2.250 | $2.183 | $2.318 |
| 2027-09-15 | $2.275 | $2.207 | $2.344 |
| 2027-09-16 | $2.243 | $2.175 | $2.310 |
| 2027-09-17 | $2.276 | $2.207 | $2.344 |
| 2027-09-18 | $2.247 | $2.180 | $2.315 |
| 2027-09-19 | $2.215 | $2.149 | $2.282 |
| 2027-09-20 | $2.248 | $2.180 | $2.315 |
| 2027-09-21 | $2.258 | $2.191 | $2.326 |
| 2027-09-22 | $2.246 | $2.178 | $2.313 |
| 2027-09-23 | $2.213 | $2.147 | $2.280 |
| 2027-09-24 | $2.182 | $2.116 | $2.247 |
| 2027-09-25 | $2.184 | $2.118 | $2.249 |