Current 600865 price: $9.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.752 | $1.699 | $1.804 |
| 2028-01-02 | $1.763 | $1.710 | $1.816 |
| 2028-01-03 | $1.768 | $1.715 | $1.821 |
| 2028-01-04 | $1.743 | $1.691 | $1.795 |
| 2028-01-05 | $1.750 | $1.698 | $1.803 |
| 2028-01-06 | $1.754 | $1.702 | $1.807 |
| 2028-01-07 | $1.780 | $1.727 | $1.833 |
| 2028-01-08 | $1.800 | $1.746 | $1.854 |
| 2028-01-09 | $1.774 | $1.721 | $1.827 |
| 2028-01-10 | $1.800 | $1.746 | $1.854 |
| 2028-01-11 | $1.778 | $1.725 | $1.831 |
| 2028-01-12 | $1.752 | $1.700 | $1.805 |
| 2028-01-13 | $1.778 | $1.725 | $1.831 |
| 2028-01-14 | $1.787 | $1.733 | $1.840 |
| 2028-01-15 | $1.776 | $1.723 | $1.830 |
| 2028-01-16 | $1.751 | $1.698 | $1.803 |
| 2028-01-17 | $1.726 | $1.674 | $1.778 |
| 2028-01-18 | $1.727 | $1.676 | $1.779 |
| 2028-01-19 | $1.703 | $1.652 | $1.754 |
| 2028-01-20 | $1.678 | $1.628 | $1.728 |
| 2028-01-21 | $1.695 | $1.645 | $1.746 |
| 2028-01-22 | $1.671 | $1.621 | $1.721 |
| 2028-01-23 | $1.647 | $1.598 | $1.696 |
| 2028-01-24 | $1.671 | $1.621 | $1.721 |
| 2028-01-25 | $1.682 | $1.632 | $1.732 |
| 2028-01-26 | $1.687 | $1.637 | $1.738 |
| 2028-01-27 | $1.663 | $1.613 | $1.713 |
| 2028-01-28 | $1.670 | $1.620 | $1.720 |
| 2028-01-29 | $1.674 | $1.624 | $1.724 |
| 2028-01-30 | $1.698 | $1.648 | $1.749 |
| 2028-01-31 | $1.718 | $1.666 | $1.769 |
| 2028 February | |||
| 2028-02-01 | $1.693 | $1.642 | $1.744 |
| 2028-02-02 | $1.718 | $1.666 | $1.769 |
| 2028-02-03 | $1.696 | $1.646 | $1.747 |
| 2028-02-04 | $1.672 | $1.622 | $1.722 |
| 2028-02-05 | $1.697 | $1.646 | $1.748 |
| 2028-02-06 | $1.705 | $1.654 | $1.756 |
| 2028-02-07 | $1.695 | $1.644 | $1.746 |
| 2028-02-08 | $1.671 | $1.621 | $1.721 |
| 2028-02-09 | $1.647 | $1.597 | $1.696 |
| 2028-02-10 | $1.648 | $1.599 | $1.698 |
| 2028-02-11 | $1.625 | $1.576 | $1.673 |
| 2028-02-12 | $1.601 | $1.553 | $1.649 |
| 2028-02-13 | $1.618 | $1.569 | $1.666 |
| 2028-02-14 | $1.595 | $1.547 | $1.642 |
| 2028-02-15 | $1.572 | $1.524 | $1.619 |
| 2028-02-16 | $1.595 | $1.547 | $1.643 |
| 2028-02-17 | $1.605 | $1.557 | $1.653 |
| 2028-02-18 | $1.610 | $1.562 | $1.658 |
| 2028-02-19 | $1.587 | $1.539 | $1.635 |
| 2028-02-20 | $1.594 | $1.546 | $1.642 |
| 2028-02-21 | $1.597 | $1.549 | $1.645 |
| 2028-02-22 | $1.621 | $1.572 | $1.669 |
| 2028-02-23 | $1.639 | $1.590 | $1.688 |
| 2028-02-24 | $1.615 | $1.567 | $1.664 |
| 2028-02-25 | $1.639 | $1.590 | $1.688 |
| 2028-02-26 | $1.619 | $1.570 | $1.667 |
| 2028-02-27 | $1.595 | $1.548 | $1.643 |
| 2028-02-28 | $1.619 | $1.570 | $1.668 |
| 2028-02-29 | $1.627 | $1.578 | $1.675 |
| 2028 March | |||
| 2028-03-01 | $1.617 | $1.569 | $1.666 |
| 2028-03-02 | $1.594 | $1.546 | $1.642 |
| 2028-03-03 | $1.571 | $1.524 | $1.618 |
| 2028-03-04 | $1.573 | $1.526 | $1.620 |
| 2028-03-05 | $1.550 | $1.504 | $1.597 |
| 2028-03-06 | $1.528 | $1.482 | $1.574 |
| 2028-03-07 | $1.544 | $1.497 | $1.590 |
| 2028-03-08 | $1.522 | $1.476 | $1.567 |
| 2028-03-09 | $1.500 | $1.455 | $1.545 |
| 2028-03-10 | $1.522 | $1.476 | $1.567 |
| 2028-03-11 | $1.531 | $1.486 | $1.577 |
| 2028-03-12 | $1.536 | $1.490 | $1.582 |
| 2028-03-13 | $1.514 | $1.469 | $1.560 |
| 2028-03-14 | $1.521 | $1.475 | $1.566 |
| 2028-03-15 | $1.524 | $1.478 | $1.570 |
| 2028-03-16 | $1.546 | $1.500 | $1.593 |
| 2028-03-17 | $1.564 | $1.517 | $1.611 |
| 2028-03-18 | $1.541 | $1.495 | $1.588 |
| 2028-03-19 | $1.564 | $1.517 | $1.611 |
| 2028-03-20 | $1.545 | $1.498 | $1.591 |
| 2028-03-21 | $1.522 | $1.477 | $1.568 |
| 2028-03-22 | $1.545 | $1.498 | $1.591 |
| 2028-03-23 | $1.552 | $1.506 | $1.599 |
| 2028-03-24 | $1.543 | $1.497 | $1.590 |
| 2028-03-25 | $1.521 | $1.476 | $1.567 |
| 2028-03-26 | $1.499 | $1.454 | $1.544 |
| 2028-03-27 | $1.501 | $1.456 | $1.546 |
| 2028-03-28 | $1.479 | $1.435 | $1.524 |
| 2028-03-29 | $1.458 | $1.414 | $1.502 |
| 2028-03-30 | $1.473 | $1.429 | $1.517 |
| 2028-03-31 | $1.452 | $1.408 | $1.495 |
| 2028 April | |||
| 2028-04-01 | $1.431 | $1.388 | $1.474 |
| 2028-04-02 | $1.452 | $1.408 | $1.496 |
| 2028-04-03 | $1.461 | $1.417 | $1.505 |
| 2028-04-04 | $1.466 | $1.422 | $1.510 |
| 2028-04-05 | $1.445 | $1.402 | $1.488 |
| 2028-04-06 | $1.451 | $1.408 | $1.495 |
| 2028-04-07 | $1.454 | $1.411 | $1.498 |
| 2028-04-08 | $1.476 | $1.431 | $1.520 |
| 2028-04-09 | $1.492 | $1.447 | $1.537 |
| 2028-04-10 | $1.471 | $1.427 | $1.515 |
| 2028-04-11 | $1.492 | $1.448 | $1.537 |
| 2028-04-12 | $1.474 | $1.430 | $1.518 |
| 2028-04-13 | $1.453 | $1.409 | $1.496 |
| 2028-04-14 | $1.474 | $1.430 | $1.518 |
| 2028-04-15 | $1.481 | $1.437 | $1.525 |
| 2028-04-16 | $1.473 | $1.429 | $1.517 |
| 2028-04-17 | $1.452 | $1.408 | $1.495 |
| 2028-04-18 | $1.431 | $1.388 | $1.474 |
| 2028-04-19 | $1.432 | $1.389 | $1.475 |
| 2028-04-20 | $1.411 | $1.369 | $1.454 |
| 2028-04-21 | $1.391 | $1.349 | $1.433 |
| 2028-04-22 | $1.406 | $1.363 | $1.448 |
| 2028-04-23 | $1.385 | $1.344 | $1.427 |
| 2028-04-24 | $1.365 | $1.324 | $1.406 |
| 2028-04-25 | $1.386 | $1.344 | $1.427 |
| 2028-04-26 | $1.394 | $1.353 | $1.436 |
| 2028-04-27 | $1.399 | $1.357 | $1.441 |
| 2028-04-28 | $1.379 | $1.337 | $1.420 |
| 2028-04-29 | $1.385 | $1.343 | $1.426 |
| 2028-04-30 | $1.388 | $1.346 | $1.429 |
| 2028 May | |||
| 2028-05-01 | $1.408 | $1.366 | $1.450 |
| 2028-05-02 | $1.424 | $1.381 | $1.467 |
| 2028-05-03 | $1.403 | $1.361 | $1.446 |
| 2028-05-04 | $1.424 | $1.381 | $1.467 |
| 2028-05-05 | $1.406 | $1.364 | $1.449 |
| 2028-05-06 | $1.386 | $1.345 | $1.428 |
| 2028-05-07 | $1.407 | $1.364 | $1.449 |
| 2028-05-08 | $1.413 | $1.371 | $1.456 |
| 2028-05-09 | $1.405 | $1.363 | $1.447 |
| 2028-05-10 | $1.385 | $1.343 | $1.427 |
| 2028-05-11 | $1.365 | $1.324 | $1.406 |
| 2028-05-12 | $1.366 | $1.325 | $1.407 |
| 2028-05-13 | $1.347 | $1.306 | $1.387 |
| 2028-05-14 | $1.327 | $1.288 | $1.367 |
| 2028-05-15 | $1.341 | $1.301 | $1.381 |
| 2028-05-16 | $1.322 | $1.282 | $1.362 |
| 2028-05-17 | $1.303 | $1.264 | $1.342 |
| 2028-05-18 | $1.322 | $1.282 | $1.362 |
| 2028-05-19 | $1.331 | $1.291 | $1.370 |
| 2028-05-20 | $1.335 | $1.295 | $1.375 |
| 2028-05-21 | $1.316 | $1.276 | $1.355 |
| 2028-05-22 | $1.321 | $1.282 | $1.361 |
| 2028-05-23 | $1.324 | $1.284 | $1.364 |
| 2028-05-24 | $1.344 | $1.303 | $1.384 |
| 2028-05-25 | $1.359 | $1.318 | $1.399 |
| 2028-05-26 | $1.339 | $1.299 | $1.379 |
| 2028-05-27 | $1.359 | $1.318 | $1.400 |
| 2028-05-28 | $1.342 | $1.302 | $1.382 |
| 2028-05-29 | $1.323 | $1.283 | $1.362 |
| 2028-05-30 | $1.342 | $1.302 | $1.382 |
| 2028-05-31 | $1.349 | $1.308 | $1.389 |
| 2028 June | |||
| 2028-06-01 | $1.341 | $1.301 | $1.381 |
| 2028-06-02 | $1.322 | $1.282 | $1.361 |
| 2028-06-03 | $1.303 | $1.264 | $1.342 |
| 2028-06-04 | $1.304 | $1.265 | $1.343 |
| 2028-06-05 | $1.285 | $1.247 | $1.324 |
| 2028-06-06 | $1.267 | $1.229 | $1.305 |
| 2028-06-07 | $1.280 | $1.241 | $1.318 |
| 2028-06-08 | $1.261 | $1.224 | $1.299 |
| 2028-06-09 | $1.243 | $1.206 | $1.281 |
| 2028-06-10 | $1.262 | $1.224 | $1.299 |
| 2028-06-11 | $1.270 | $1.232 | $1.308 |
| 2028-06-12 | $1.274 | $1.235 | $1.312 |
| 2028-06-13 | $1.255 | $1.218 | $1.293 |
| 2028-06-14 | $1.261 | $1.223 | $1.299 |
| 2028-06-15 | $1.263 | $1.226 | $1.301 |
| 2028-06-16 | $1.282 | $1.244 | $1.321 |
| 2028-06-17 | $1.296 | $1.258 | $1.335 |
| 2028-06-18 | $1.278 | $1.239 | $1.316 |
| 2028-06-19 | $1.297 | $1.258 | $1.336 |
| 2028-06-20 | $1.281 | $1.242 | $1.319 |
| 2028-06-21 | $1.262 | $1.224 | $1.300 |
| 2028-06-22 | $1.281 | $1.242 | $1.319 |
| 2028-06-23 | $1.287 | $1.248 | $1.325 |
| 2028-06-24 | $1.279 | $1.241 | $1.318 |
| 2028-06-25 | $1.261 | $1.223 | $1.299 |
| 2028-06-26 | $1.243 | $1.206 | $1.280 |
| 2028-06-27 | $1.244 | $1.207 | $1.282 |
| 2028-06-28 | $1.226 | $1.190 | $1.263 |
| 2028-06-29 | $1.209 | $1.172 | $1.245 |
| 2028-06-30 | $1.221 | $1.185 | $1.258 |
| 2028 July | |||
| 2028-07-01 | $1.204 | $1.167 | $1.240 |
| 2028-07-02 | $1.186 | $1.151 | $1.222 |
| 2028-07-03 | $1.204 | $1.168 | $1.240 |
| 2028-07-04 | $1.211 | $1.175 | $1.248 |
| 2028-07-05 | $1.215 | $1.179 | $1.252 |
| 2028-07-06 | $1.198 | $1.162 | $1.234 |
| 2028-07-07 | $1.203 | $1.167 | $1.239 |
| 2028-07-08 | $1.206 | $1.169 | $1.242 |
| 2028-07-09 | $1.223 | $1.187 | $1.260 |
| 2028-07-10 | $1.237 | $1.200 | $1.274 |
| 2028-07-11 | $1.219 | $1.183 | $1.256 |
| 2028-07-12 | $1.237 | $1.200 | $1.274 |
| 2028-07-13 | $1.222 | $1.185 | $1.259 |
| 2028-07-14 | $1.204 | $1.168 | $1.240 |
| 2028-07-15 | $1.222 | $1.185 | $1.259 |
| 2028-07-16 | $1.228 | $1.191 | $1.265 |
| 2028-07-17 | $1.221 | $1.184 | $1.258 |
| 2028-07-18 | $1.203 | $1.167 | $1.239 |
| 2028-07-19 | $1.186 | $1.150 | $1.222 |
| 2028-07-20 | $1.187 | $1.152 | $1.223 |
| 2028-07-21 | $1.170 | $1.135 | $1.205 |
| 2028-07-22 | $1.153 | $1.119 | $1.188 |
| 2028-07-23 | $1.165 | $1.130 | $1.200 |
| 2028-07-24 | $1.148 | $1.114 | $1.183 |
| 2028-07-25 | $1.132 | $1.098 | $1.166 |
| 2028-07-26 | $1.149 | $1.114 | $1.183 |
| 2028-07-27 | $1.156 | $1.121 | $1.191 |
| 2028-07-28 | $1.160 | $1.125 | $1.194 |
| 2028-07-29 | $1.143 | $1.109 | $1.177 |
| 2028-07-30 | $1.148 | $1.113 | $1.182 |
| 2028-07-31 | $1.150 | $1.116 | $1.185 |
| 2028 August | |||
| 2028-08-01 | $1.167 | $1.132 | $1.202 |
| 2028-08-02 | $1.180 | $1.145 | $1.216 |
| 2028-08-03 | $1.163 | $1.129 | $1.198 |
| 2028-08-04 | $1.181 | $1.145 | $1.216 |
| 2028-08-05 | $1.166 | $1.131 | $1.201 |
| 2028-08-06 | $1.149 | $1.115 | $1.184 |
| 2028-08-07 | $1.166 | $1.131 | $1.201 |
| 2028-08-08 | $1.172 | $1.136 | $1.207 |
| 2028-08-09 | $1.165 | $1.130 | $1.200 |
| 2028-08-10 | $1.148 | $1.114 | $1.183 |
| 2028-08-11 | $1.132 | $1.098 | $1.166 |
| 2028-08-12 | $1.133 | $1.099 | $1.167 |
| 2028-08-13 | $1.117 | $1.083 | $1.150 |
| 2028-08-14 | $1.101 | $1.067 | $1.134 |
| 2028-08-15 | $1.112 | $1.078 | $1.145 |
| 2028-08-16 | $1.096 | $1.063 | $1.129 |
| 2028-08-17 | $1.080 | $1.048 | $1.113 |
| 2028-08-18 | $1.096 | $1.063 | $1.129 |
| 2028-08-19 | $1.103 | $1.070 | $1.136 |
| 2028-08-20 | $1.107 | $1.073 | $1.140 |
| 2028-08-21 | $1.091 | $1.058 | $1.123 |
| 2028-08-22 | $1.095 | $1.062 | $1.128 |
| 2028-08-23 | $1.098 | $1.065 | $1.131 |
| 2028-08-24 | $1.114 | $1.080 | $1.147 |
| 2028-08-25 | $1.126 | $1.093 | $1.160 |
| 2028-08-26 | $1.110 | $1.077 | $1.143 |
| 2028-08-27 | $1.127 | $1.093 | $1.160 |
| 2028-08-28 | $1.113 | $1.079 | $1.146 |
| 2028-08-29 | $1.097 | $1.064 | $1.129 |
| 2028-08-30 | $1.113 | $1.079 | $1.146 |
| 2028-08-31 | $1.118 | $1.084 | $1.151 |
| 2028 September | |||
| 2028-09-01 | $1.112 | $1.078 | $1.145 |
| 2028-09-02 | $1.096 | $1.063 | $1.129 |
| 2028-09-03 | $1.080 | $1.047 | $1.112 |
| 2028-09-04 | $1.081 | $1.049 | $1.113 |
| 2028-09-05 | $1.065 | $1.033 | $1.097 |
| 2028-09-06 | $1.050 | $1.019 | $1.082 |
| 2028-09-07 | $1.061 | $1.029 | $1.093 |
| 2028-09-08 | $1.046 | $1.014 | $1.077 |
| 2028-09-09 | $1.031 | $0.9997 | $1.062 |
| 2028-09-10 | $1.046 | $1.014 | $1.077 |
| 2028-09-11 | $1.053 | $1.021 | $1.084 |
| 2028-09-12 | $1.056 | $1.024 | $1.088 |
| 2028-09-13 | $1.041 | $1.009 | $1.072 |
| 2028-09-14 | $1.045 | $1.014 | $1.077 |
| 2028-09-15 | $1.047 | $1.016 | $1.079 |
| 2028-09-16 | $1.063 | $1.031 | $1.095 |
| 2028-09-17 | $1.075 | $1.043 | $1.107 |
| 2028-09-18 | $1.059 | $1.028 | $1.091 |
| 2028-09-19 | $1.075 | $1.043 | $1.107 |
| 2028-09-20 | $1.062 | $1.030 | $1.093 |
| 2028-09-21 | $1.046 | $1.015 | $1.078 |
| 2028-09-22 | $1.062 | $1.030 | $1.094 |
| 2028-09-23 | $1.067 | $1.035 | $1.099 |
| 2028-09-24 | $1.061 | $1.029 | $1.093 |