Current 600865 price: $9.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.978 | $7.739 | $8.218 |
| 2026-01-02 | $8.068 | $7.826 | $8.310 |
| 2026-01-03 | $7.952 | $7.713 | $8.191 |
| 2026-01-04 | $8.069 | $7.827 | $8.311 |
| 2026-01-05 | $7.969 | $7.730 | $8.208 |
| 2026-01-06 | $7.854 | $7.619 | $8.090 |
| 2026-01-07 | $7.970 | $7.731 | $8.209 |
| 2026-01-08 | $8.008 | $7.768 | $8.248 |
| 2026-01-09 | $7.963 | $7.724 | $8.201 |
| 2026-01-10 | $7.848 | $7.613 | $8.083 |
| 2026-01-11 | $7.735 | $7.503 | $7.967 |
| 2026-01-12 | $7.743 | $7.511 | $7.975 |
| 2026-01-13 | $7.632 | $7.403 | $7.861 |
| 2026-01-14 | $7.522 | $7.296 | $7.748 |
| 2026-01-15 | $7.599 | $7.371 | $7.827 |
| 2026-01-16 | $7.490 | $7.265 | $7.715 |
| 2026-01-17 | $7.383 | $7.161 | $7.604 |
| 2026-01-18 | $7.491 | $7.266 | $7.716 |
| 2026-01-19 | $7.539 | $7.313 | $7.765 |
| 2026-01-20 | $7.563 | $7.336 | $7.790 |
| 2026-01-21 | $7.454 | $7.231 | $7.678 |
| 2026-01-22 | $7.487 | $7.262 | $7.711 |
| 2026-01-23 | $7.503 | $7.278 | $7.728 |
| 2026-01-24 | $7.613 | $7.385 | $7.841 |
| 2026-01-25 | $7.699 | $7.468 | $7.929 |
| 2026-01-26 | $7.588 | $7.360 | $7.816 |
| 2026-01-27 | $7.700 | $7.469 | $7.931 |
| 2026-01-28 | $7.604 | $7.376 | $7.832 |
| 2026-01-29 | $7.495 | $7.270 | $7.720 |
| 2026-01-30 | $7.605 | $7.377 | $7.833 |
| 2026-01-31 | $7.641 | $7.412 | $7.870 |
| 2026 February | |||
| 2026-02-01 | $7.598 | $7.370 | $7.826 |
| 2026-02-02 | $7.489 | $7.264 | $7.713 |
| 2026-02-03 | $7.381 | $7.160 | $7.602 |
| 2026-02-04 | $7.388 | $7.167 | $7.610 |
| 2026-02-05 | $7.282 | $7.064 | $7.501 |
| 2026-02-06 | $7.177 | $6.962 | $7.393 |
| 2026-02-07 | $7.251 | $7.034 | $7.469 |
| 2026-02-08 | $7.147 | $6.933 | $7.362 |
| 2026-02-09 | $7.044 | $6.833 | $7.256 |
| 2026-02-10 | $7.148 | $6.934 | $7.363 |
| 2026-02-11 | $7.194 | $6.978 | $7.410 |
| 2026-02-12 | $7.217 | $7.000 | $7.433 |
| 2026-02-13 | $7.113 | $6.900 | $7.326 |
| 2026-02-14 | $7.144 | $6.929 | $7.358 |
| 2026-02-15 | $7.159 | $6.944 | $7.374 |
| 2026-02-16 | $7.264 | $7.046 | $7.482 |
| 2026-02-17 | $7.346 | $7.126 | $7.566 |
| 2026-02-18 | $7.240 | $7.023 | $7.458 |
| 2026-02-19 | $7.347 | $7.127 | $7.567 |
| 2026-02-20 | $7.256 | $7.038 | $7.473 |
| 2026-02-21 | $7.151 | $6.937 | $7.366 |
| 2026-02-22 | $7.257 | $7.039 | $7.474 |
| 2026-02-23 | $7.291 | $7.072 | $7.510 |
| 2026-02-24 | $7.250 | $7.032 | $7.467 |
| 2026-02-25 | $7.146 | $6.931 | $7.360 |
| 2026-02-26 | $7.043 | $6.832 | $7.254 |
| 2026-02-27 | $7.050 | $6.838 | $7.261 |
| 2026-02-28 | $6.949 | $6.740 | $7.157 |
| 2026 March | |||
| 2026-03-01 | $6.849 | $6.643 | $7.054 |
| 2026-03-02 | $6.919 | $6.712 | $7.127 |
| 2026-03-03 | $6.820 | $6.615 | $7.024 |
| 2026-03-04 | $6.722 | $6.520 | $6.923 |
| 2026-03-05 | $6.821 | $6.616 | $7.025 |
| 2026-03-06 | $6.864 | $6.659 | $7.070 |
| 2026-03-07 | $6.886 | $6.680 | $7.093 |
| 2026-03-08 | $6.787 | $6.584 | $6.991 |
| 2026-03-09 | $6.817 | $6.612 | $7.021 |
| 2026-03-10 | $6.831 | $6.626 | $7.036 |
| 2026-03-11 | $6.932 | $6.724 | $7.140 |
| 2026-03-12 | $7.010 | $6.799 | $7.220 |
| 2026-03-13 | $6.909 | $6.702 | $7.116 |
| 2026-03-14 | $7.011 | $6.800 | $7.221 |
| 2026-03-15 | $6.923 | $6.716 | $7.131 |
| 2026-03-16 | $6.824 | $6.619 | $7.029 |
| 2026-03-17 | $6.924 | $6.717 | $7.132 |
| 2026-03-18 | $6.957 | $6.748 | $7.166 |
| 2026-03-19 | $6.918 | $6.710 | $7.125 |
| 2026-03-20 | $6.818 | $6.614 | $7.023 |
| 2026-03-21 | $6.720 | $6.519 | $6.922 |
| 2026-03-22 | $6.727 | $6.525 | $6.929 |
| 2026-03-23 | $6.630 | $6.431 | $6.829 |
| 2026-03-24 | $6.535 | $6.339 | $6.731 |
| 2026-03-25 | $6.602 | $6.404 | $6.800 |
| 2026-03-26 | $6.508 | $6.312 | $6.703 |
| 2026-03-27 | $6.414 | $6.222 | $6.606 |
| 2026-03-28 | $6.508 | $6.313 | $6.704 |
| 2026-03-29 | $6.550 | $6.354 | $6.747 |
| 2026-03-30 | $6.571 | $6.374 | $6.768 |
| 2026-03-31 | $6.476 | $6.282 | $6.671 |
| 2026 April | |||
| 2026-04-01 | $6.504 | $6.309 | $6.699 |
| 2026-04-02 | $6.518 | $6.323 | $6.714 |
| 2026-04-03 | $6.614 | $6.416 | $6.813 |
| 2026-04-04 | $6.689 | $6.488 | $6.889 |
| 2026-04-05 | $6.592 | $6.395 | $6.790 |
| 2026-04-06 | $6.689 | $6.489 | $6.890 |
| 2026-04-07 | $6.606 | $6.408 | $6.805 |
| 2026-04-08 | $6.511 | $6.316 | $6.707 |
| 2026-04-09 | $6.607 | $6.409 | $6.806 |
| 2026-04-10 | $6.639 | $6.439 | $6.838 |
| 2026-04-11 | $6.601 | $6.403 | $6.799 |
| 2026-04-12 | $6.506 | $6.311 | $6.701 |
| 2026-04-13 | $6.413 | $6.220 | $6.605 |
| 2026-04-14 | $6.419 | $6.226 | $6.612 |
| 2026-04-15 | $6.327 | $6.137 | $6.516 |
| 2026-04-16 | $6.236 | $6.049 | $6.423 |
| 2026-04-17 | $6.300 | $6.111 | $6.489 |
| 2026-04-18 | $6.209 | $6.023 | $6.396 |
| 2026-04-19 | $6.120 | $5.937 | $6.304 |
| 2026-04-20 | $6.210 | $6.024 | $6.397 |
| 2026-04-21 | $6.250 | $6.063 | $6.438 |
| 2026-04-22 | $6.270 | $6.082 | $6.458 |
| 2026-04-23 | $6.180 | $5.994 | $6.365 |
| 2026-04-24 | $6.206 | $6.020 | $6.393 |
| 2026-04-25 | $6.220 | $6.033 | $6.406 |
| 2026-04-26 | $6.311 | $6.122 | $6.501 |
| 2026-04-27 | $6.382 | $6.191 | $6.574 |
| 2026-04-28 | $6.290 | $6.102 | $6.479 |
| 2026-04-29 | $6.383 | $6.192 | $6.575 |
| 2026-04-30 | $6.304 | $6.115 | $6.493 |
| 2026 May | |||
| 2026-05-01 | $6.213 | $6.027 | $6.400 |
| 2026-05-02 | $6.305 | $6.116 | $6.494 |
| 2026-05-03 | $6.335 | $6.145 | $6.525 |
| 2026-05-04 | $6.299 | $6.110 | $6.488 |
| 2026-05-05 | $6.208 | $6.022 | $6.394 |
| 2026-05-06 | $6.119 | $5.935 | $6.303 |
| 2026-05-07 | $6.125 | $5.941 | $6.309 |
| 2026-05-08 | $6.037 | $5.856 | $6.218 |
| 2026-05-09 | $5.950 | $5.772 | $6.129 |
| 2026-05-10 | $6.012 | $5.831 | $6.192 |
| 2026-05-11 | $5.925 | $5.747 | $6.103 |
| 2026-05-12 | $5.840 | $5.665 | $6.015 |
| 2026-05-13 | $5.926 | $5.748 | $6.104 |
| 2026-05-14 | $5.964 | $5.785 | $6.143 |
| 2026-05-15 | $5.983 | $5.803 | $6.162 |
| 2026-05-16 | $5.897 | $5.720 | $6.074 |
| 2026-05-17 | $5.922 | $5.745 | $6.100 |
| 2026-05-18 | $5.935 | $5.757 | $6.113 |
| 2026-05-19 | $6.022 | $5.842 | $6.203 |
| 2026-05-20 | $6.090 | $5.907 | $6.273 |
| 2026-05-21 | $6.002 | $5.822 | $6.182 |
| 2026-05-22 | $6.091 | $5.908 | $6.273 |
| 2026-05-23 | $6.015 | $5.835 | $6.196 |
| 2026-05-24 | $5.929 | $5.751 | $6.107 |
| 2026-05-25 | $6.016 | $5.835 | $6.196 |
| 2026-05-26 | $6.044 | $5.863 | $6.226 |
| 2026-05-27 | $6.010 | $5.830 | $6.191 |
| 2026-05-28 | $5.924 | $5.746 | $6.102 |
| 2026-05-29 | $5.839 | $5.664 | $6.014 |
| 2026-05-30 | $5.844 | $5.669 | $6.020 |
| 2026-05-31 | $5.760 | $5.588 | $5.933 |
| 2026 June | |||
| 2026-06-01 | $5.678 | $5.507 | $5.848 |
| 2026-06-02 | $5.736 | $5.564 | $5.908 |
| 2026-06-03 | $5.654 | $5.484 | $5.823 |
| 2026-06-04 | $5.572 | $5.405 | $5.740 |
| 2026-06-05 | $5.655 | $5.485 | $5.824 |
| 2026-06-06 | $5.691 | $5.520 | $5.861 |
| 2026-06-07 | $5.709 | $5.538 | $5.880 |
| 2026-06-08 | $5.627 | $5.458 | $5.796 |
| 2026-06-09 | $5.651 | $5.481 | $5.821 |
| 2026-06-10 | $5.663 | $5.493 | $5.833 |
| 2026-06-11 | $5.747 | $5.574 | $5.919 |
| 2026-06-12 | $5.811 | $5.637 | $5.985 |
| 2026-06-13 | $5.727 | $5.556 | $5.899 |
| 2026-06-14 | $5.812 | $5.637 | $5.986 |
| 2026-06-15 | $5.740 | $5.567 | $5.912 |
| 2026-06-16 | $5.657 | $5.487 | $5.827 |
| 2026-06-17 | $5.740 | $5.568 | $5.913 |
| 2026-06-18 | $5.768 | $5.595 | $5.941 |
| 2026-06-19 | $5.735 | $5.563 | $5.907 |
| 2026-06-20 | $5.653 | $5.483 | $5.822 |
| 2026-06-21 | $5.571 | $5.404 | $5.738 |
| 2026-06-22 | $5.577 | $5.410 | $5.744 |
| 2026-06-23 | $5.497 | $5.332 | $5.662 |
| 2026-06-24 | $5.418 | $5.255 | $5.580 |
| 2026-06-25 | $5.474 | $5.309 | $5.638 |
| 2026-06-26 | $5.395 | $5.233 | $5.557 |
| 2026-06-27 | $5.317 | $5.158 | $5.477 |
| 2026-06-28 | $5.396 | $5.234 | $5.557 |
| 2026-06-29 | $5.430 | $5.267 | $5.593 |
| 2026-06-30 | $5.447 | $5.284 | $5.611 |
| 2026 July | |||
| 2026-07-01 | $5.369 | $5.208 | $5.530 |
| 2026-07-02 | $5.392 | $5.230 | $5.554 |
| 2026-07-03 | $5.404 | $5.242 | $5.566 |
| 2026-07-04 | $5.483 | $5.319 | $5.648 |
| 2026-07-05 | $5.545 | $5.379 | $5.711 |
| 2026-07-06 | $5.465 | $5.301 | $5.629 |
| 2026-07-07 | $5.546 | $5.379 | $5.712 |
| 2026-07-08 | $5.477 | $5.312 | $5.641 |
| 2026-07-09 | $5.398 | $5.236 | $5.560 |
| 2026-07-10 | $5.478 | $5.313 | $5.642 |
| 2026-07-11 | $5.503 | $5.338 | $5.669 |
| 2026-07-12 | $5.472 | $5.308 | $5.637 |
| 2026-07-13 | $5.394 | $5.232 | $5.556 |
| 2026-07-14 | $5.316 | $5.157 | $5.476 |
| 2026-07-15 | $5.321 | $5.162 | $5.481 |
| 2026-07-16 | $5.245 | $5.088 | $5.402 |
| 2026-07-17 | $5.170 | $5.014 | $5.325 |
| 2026-07-18 | $5.223 | $5.066 | $5.380 |
| 2026-07-19 | $5.148 | $4.993 | $5.302 |
| 2026-07-20 | $5.074 | $4.922 | $5.226 |
| 2026-07-21 | $5.148 | $4.994 | $5.303 |
| 2026-07-22 | $5.181 | $5.026 | $5.337 |
| 2026-07-23 | $5.198 | $5.042 | $5.354 |
| 2026-07-24 | $5.123 | $4.970 | $5.277 |
| 2026-07-25 | $5.145 | $4.991 | $5.300 |
| 2026-07-26 | $5.156 | $5.002 | $5.311 |
| 2026-07-27 | $5.232 | $5.075 | $5.389 |
| 2026-07-28 | $5.291 | $5.132 | $5.450 |
| 2026-07-29 | $5.215 | $5.058 | $5.371 |
| 2026-07-30 | $5.292 | $5.133 | $5.450 |
| 2026-07-31 | $5.226 | $5.069 | $5.383 |
| 2026 August | |||
| 2026-08-01 | $5.151 | $4.996 | $5.305 |
| 2026-08-02 | $5.227 | $5.070 | $5.383 |
| 2026-08-03 | $5.251 | $5.094 | $5.409 |
| 2026-08-04 | $5.222 | $5.065 | $5.378 |
| 2026-08-05 | $5.147 | $4.992 | $5.301 |
| 2026-08-06 | $5.073 | $4.921 | $5.225 |
| 2026-08-07 | $5.078 | $4.925 | $5.230 |
| 2026-08-08 | $5.005 | $4.855 | $5.155 |
| 2026-08-09 | $4.933 | $4.785 | $5.081 |
| 2026-08-10 | $4.984 | $4.834 | $5.133 |
| 2026-08-11 | $4.912 | $4.765 | $5.059 |
| 2026-08-12 | $4.841 | $4.696 | $4.987 |
| 2026-08-13 | $4.913 | $4.765 | $5.060 |
| 2026-08-14 | $4.944 | $4.796 | $5.092 |
| 2026-08-15 | $4.960 | $4.811 | $5.109 |
| 2026-08-16 | $4.889 | $4.742 | $5.035 |
| 2026-08-17 | $4.910 | $4.762 | $5.057 |
| 2026-08-18 | $4.920 | $4.773 | $5.068 |
| 2026-08-19 | $4.993 | $4.843 | $5.142 |
| 2026-08-20 | $5.049 | $4.897 | $5.200 |
| 2026-08-21 | $4.976 | $4.827 | $5.125 |
| 2026-08-22 | $5.049 | $4.898 | $5.201 |
| 2026-08-23 | $4.987 | $4.837 | $5.136 |
| 2026-08-24 | $4.915 | $4.768 | $5.062 |
| 2026-08-25 | $4.987 | $4.838 | $5.137 |
| 2026-08-26 | $5.011 | $4.861 | $5.161 |
| 2026-08-27 | $4.983 | $4.833 | $5.132 |
| 2026-08-28 | $4.911 | $4.764 | $5.058 |
| 2026-08-29 | $4.840 | $4.695 | $4.986 |
| 2026-08-30 | $4.845 | $4.700 | $4.991 |
| 2026-08-31 | $4.776 | $4.632 | $4.919 |
| 2026 September | |||
| 2026-09-01 | $4.707 | $4.566 | $4.848 |
| 2026-09-02 | $4.755 | $4.613 | $4.898 |
| 2026-09-03 | $4.687 | $4.546 | $4.828 |
| 2026-09-04 | $4.620 | $4.481 | $4.758 |
| 2026-09-05 | $4.688 | $4.547 | $4.828 |
| 2026-09-06 | $4.718 | $4.576 | $4.859 |
| 2026-09-07 | $4.733 | $4.591 | $4.875 |
| 2026-09-08 | $4.665 | $4.525 | $4.805 |
| 2026-09-09 | $4.685 | $4.544 | $4.825 |
| 2026-09-10 | $4.695 | $4.554 | $4.836 |
| 2026-09-11 | $4.764 | $4.621 | $4.907 |
| 2026-09-12 | $4.817 | $4.673 | $4.962 |
| 2026-09-13 | $4.748 | $4.606 | $4.891 |
| 2026-09-14 | $4.818 | $4.674 | $4.963 |
| 2026-09-15 | $4.758 | $4.616 | $4.901 |
| 2026-09-16 | $4.690 | $4.549 | $4.831 |
| 2026-09-17 | $4.759 | $4.616 | $4.902 |
| 2026-09-18 | $4.781 | $4.638 | $4.925 |
| 2026-09-19 | $4.754 | $4.612 | $4.897 |
| 2026-09-20 | $4.686 | $4.545 | $4.827 |
| 2026-09-21 | $4.619 | $4.480 | $4.757 |
| 2026-09-22 | $4.623 | $4.485 | $4.762 |
| 2026-09-23 | $4.557 | $4.420 | $4.694 |
| 2026-09-24 | $4.491 | $4.357 | $4.626 |
| 2026-09-25 | $4.538 | $4.401 | $4.674 |