Current 600865 price: $9.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3981 | $0.3861 | $0.4100 |
| 2030-01-02 | $0.3924 | $0.3806 | $0.4041 |
| 2030-01-03 | $0.3964 | $0.3845 | $0.4083 |
| 2030-01-04 | $0.3907 | $0.3790 | $0.4024 |
| 2030-01-05 | $0.3851 | $0.3735 | $0.3966 |
| 2030-01-06 | $0.3908 | $0.3790 | $0.4025 |
| 2030-01-07 | $0.3933 | $0.3815 | $0.4051 |
| 2030-01-08 | $0.3945 | $0.3827 | $0.4064 |
| 2030-01-09 | $0.3888 | $0.3772 | $0.4005 |
| 2030-01-10 | $0.3905 | $0.3788 | $0.4022 |
| 2030-01-11 | $0.3914 | $0.3796 | $0.4031 |
| 2030-01-12 | $0.3971 | $0.3852 | $0.4090 |
| 2030-01-13 | $0.4016 | $0.3895 | $0.4136 |
| 2030-01-14 | $0.3958 | $0.3839 | $0.4077 |
| 2030-01-15 | $0.4016 | $0.3896 | $0.4137 |
| 2030-01-16 | $0.3966 | $0.3847 | $0.4085 |
| 2030-01-17 | $0.3909 | $0.3792 | $0.4027 |
| 2030-01-18 | $0.3967 | $0.3848 | $0.4086 |
| 2030-01-19 | $0.3986 | $0.3866 | $0.4105 |
| 2030-01-20 | $0.3963 | $0.3844 | $0.4082 |
| 2030-01-21 | $0.3906 | $0.3789 | $0.4023 |
| 2030-01-22 | $0.3850 | $0.3735 | $0.3966 |
| 2030-01-23 | $0.3854 | $0.3738 | $0.3970 |
| 2030-01-24 | $0.3799 | $0.3685 | $0.3912 |
| 2030-01-25 | $0.3744 | $0.3632 | $0.3856 |
| 2030-01-26 | $0.3783 | $0.3669 | $0.3896 |
| 2030-01-27 | $0.3728 | $0.3616 | $0.3840 |
| 2030-01-28 | $0.3675 | $0.3564 | $0.3785 |
| 2030-01-29 | $0.3729 | $0.3617 | $0.3841 |
| 2030-01-30 | $0.3753 | $0.3640 | $0.3865 |
| 2030-01-31 | $0.3764 | $0.3652 | $0.3877 |
| 2030 February | |||
| 2030-02-01 | $0.3710 | $0.3599 | $0.3822 |
| 2030-02-02 | $0.3726 | $0.3615 | $0.3838 |
| 2030-02-03 | $0.3734 | $0.3622 | $0.3846 |
| 2030-02-04 | $0.3789 | $0.3676 | $0.3903 |
| 2030-02-05 | $0.3832 | $0.3717 | $0.3947 |
| 2030-02-06 | $0.3777 | $0.3663 | $0.3890 |
| 2030-02-07 | $0.3832 | $0.3717 | $0.3947 |
| 2030-02-08 | $0.3785 | $0.3671 | $0.3898 |
| 2030-02-09 | $0.3730 | $0.3618 | $0.3842 |
| 2030-02-10 | $0.3785 | $0.3672 | $0.3899 |
| 2030-02-11 | $0.3803 | $0.3689 | $0.3917 |
| 2030-02-12 | $0.3782 | $0.3668 | $0.3895 |
| 2030-02-13 | $0.3727 | $0.3616 | $0.3839 |
| 2030-02-14 | $0.3674 | $0.3564 | $0.3784 |
| 2030-02-15 | $0.3677 | $0.3567 | $0.3788 |
| 2030-02-16 | $0.3625 | $0.3516 | $0.3733 |
| 2030-02-17 | $0.3572 | $0.3465 | $0.3680 |
| 2030-02-18 | $0.3609 | $0.3501 | $0.3718 |
| 2030-02-19 | $0.3557 | $0.3451 | $0.3664 |
| 2030-02-20 | $0.3506 | $0.3401 | $0.3611 |
| 2030-02-21 | $0.3558 | $0.3451 | $0.3665 |
| 2030-02-22 | $0.3581 | $0.3473 | $0.3688 |
| 2030-02-23 | $0.3592 | $0.3484 | $0.3700 |
| 2030-02-24 | $0.3540 | $0.3434 | $0.3647 |
| 2030-02-25 | $0.3556 | $0.3449 | $0.3662 |
| 2030-02-26 | $0.3563 | $0.3456 | $0.3670 |
| 2030-02-27 | $0.3616 | $0.3507 | $0.3724 |
| 2030-02-28 | $0.3656 | $0.3547 | $0.3766 |
| 2030 March | |||
| 2030-03-01 | $0.3604 | $0.3496 | $0.3712 |
| 2030-03-02 | $0.3657 | $0.3547 | $0.3767 |
| 2030-03-03 | $0.3611 | $0.3503 | $0.3720 |
| 2030-03-04 | $0.3560 | $0.3453 | $0.3666 |
| 2030-03-05 | $0.3612 | $0.3504 | $0.3720 |
| 2030-03-06 | $0.3629 | $0.3520 | $0.3738 |
| 2030-03-07 | $0.3609 | $0.3500 | $0.3717 |
| 2030-03-08 | $0.3557 | $0.3450 | $0.3663 |
| 2030-03-09 | $0.3506 | $0.3400 | $0.3611 |
| 2030-03-10 | $0.3509 | $0.3404 | $0.3614 |
| 2030-03-11 | $0.3459 | $0.3355 | $0.3562 |
| 2030-03-12 | $0.3409 | $0.3307 | $0.3511 |
| 2030-03-13 | $0.3444 | $0.3341 | $0.3547 |
| 2030-03-14 | $0.3394 | $0.3293 | $0.3496 |
| 2030-03-15 | $0.3346 | $0.3245 | $0.3446 |
| 2030-03-16 | $0.3395 | $0.3293 | $0.3497 |
| 2030-03-17 | $0.3417 | $0.3314 | $0.3519 |
| 2030-03-18 | $0.3428 | $0.3325 | $0.3530 |
| 2030-03-19 | $0.3378 | $0.3277 | $0.3480 |
| 2030-03-20 | $0.3393 | $0.3291 | $0.3495 |
| 2030-03-21 | $0.3400 | $0.3298 | $0.3502 |
| 2030-03-22 | $0.3450 | $0.3347 | $0.3554 |
| 2030-03-23 | $0.3489 | $0.3384 | $0.3594 |
| 2030-03-24 | $0.3439 | $0.3336 | $0.3542 |
| 2030-03-25 | $0.3489 | $0.3385 | $0.3594 |
| 2030-03-26 | $0.3446 | $0.3343 | $0.3549 |
| 2030-03-27 | $0.3397 | $0.3295 | $0.3498 |
| 2030-03-28 | $0.3447 | $0.3343 | $0.3550 |
| 2030-03-29 | $0.3463 | $0.3359 | $0.3567 |
| 2030-03-30 | $0.3443 | $0.3340 | $0.3547 |
| 2030-03-31 | $0.3394 | $0.3292 | $0.3496 |
| 2030 April | |||
| 2030-04-01 | $0.3345 | $0.3245 | $0.3445 |
| 2030-04-02 | $0.3348 | $0.3248 | $0.3449 |
| 2030-04-03 | $0.3300 | $0.3201 | $0.3399 |
| 2030-04-04 | $0.3253 | $0.3155 | $0.3350 |
| 2030-04-05 | $0.3286 | $0.3188 | $0.3385 |
| 2030-04-06 | $0.3239 | $0.3142 | $0.3336 |
| 2030-04-07 | $0.3192 | $0.3097 | $0.3288 |
| 2030-04-08 | $0.3239 | $0.3142 | $0.3337 |
| 2030-04-09 | $0.3260 | $0.3162 | $0.3358 |
| 2030-04-10 | $0.3271 | $0.3172 | $0.3369 |
| 2030-04-11 | $0.3224 | $0.3127 | $0.3320 |
| 2030-04-12 | $0.3237 | $0.3140 | $0.3335 |
| 2030-04-13 | $0.3244 | $0.3147 | $0.3342 |
| 2030-04-14 | $0.3292 | $0.3193 | $0.3391 |
| 2030-04-15 | $0.3329 | $0.3229 | $0.3429 |
| 2030-04-16 | $0.3281 | $0.3183 | $0.3380 |
| 2030-04-17 | $0.3330 | $0.3230 | $0.3429 |
| 2030-04-18 | $0.3288 | $0.3190 | $0.3387 |
| 2030-04-19 | $0.3241 | $0.3144 | $0.3338 |
| 2030-04-20 | $0.3289 | $0.3190 | $0.3387 |
| 2030-04-21 | $0.3304 | $0.3205 | $0.3403 |
| 2030-04-22 | $0.3286 | $0.3187 | $0.3384 |
| 2030-04-23 | $0.3238 | $0.3141 | $0.3336 |
| 2030-04-24 | $0.3192 | $0.3096 | $0.3288 |
| 2030-04-25 | $0.3195 | $0.3099 | $0.3291 |
| 2030-04-26 | $0.3149 | $0.3055 | $0.3244 |
| 2030-04-27 | $0.3104 | $0.3011 | $0.3197 |
| 2030-04-28 | $0.3136 | $0.3042 | $0.3230 |
| 2030-04-29 | $0.3091 | $0.2998 | $0.3183 |
| 2030-04-30 | $0.3046 | $0.2955 | $0.3138 |
| 2030 May | |||
| 2030-05-01 | $0.3091 | $0.2998 | $0.3184 |
| 2030-05-02 | $0.3111 | $0.3018 | $0.3204 |
| 2030-05-03 | $0.3121 | $0.3027 | $0.3214 |
| 2030-05-04 | $0.3076 | $0.2984 | $0.3168 |
| 2030-05-05 | $0.3089 | $0.2997 | $0.3182 |
| 2030-05-06 | $0.3096 | $0.3003 | $0.3189 |
| 2030-05-07 | $0.3141 | $0.3047 | $0.3236 |
| 2030-05-08 | $0.3177 | $0.3081 | $0.3272 |
| 2030-05-09 | $0.3131 | $0.3037 | $0.3225 |
| 2030-05-10 | $0.3177 | $0.3082 | $0.3272 |
| 2030-05-11 | $0.3138 | $0.3044 | $0.3232 |
| 2030-05-12 | $0.3093 | $0.3000 | $0.3185 |
| 2030-05-13 | $0.3138 | $0.3044 | $0.3232 |
| 2030-05-14 | $0.3153 | $0.3058 | $0.3248 |
| 2030-05-15 | $0.3135 | $0.3041 | $0.3229 |
| 2030-05-16 | $0.3090 | $0.2997 | $0.3183 |
| 2030-05-17 | $0.3046 | $0.2954 | $0.3137 |
| 2030-05-18 | $0.3049 | $0.2957 | $0.3140 |
| 2030-05-19 | $0.3005 | $0.2915 | $0.3095 |
| 2030-05-20 | $0.2962 | $0.2873 | $0.3050 |
| 2030-05-21 | $0.2992 | $0.2902 | $0.3082 |
| 2030-05-22 | $0.2949 | $0.2861 | $0.3038 |
| 2030-05-23 | $0.2907 | $0.2820 | $0.2994 |
| 2030-05-24 | $0.2950 | $0.2861 | $0.3038 |
| 2030-05-25 | $0.2968 | $0.2879 | $0.3057 |
| 2030-05-26 | $0.2978 | $0.2889 | $0.3067 |
| 2030-05-27 | $0.2935 | $0.2847 | $0.3023 |
| 2030-05-28 | $0.2948 | $0.2859 | $0.3036 |
| 2030-05-29 | $0.2954 | $0.2865 | $0.3043 |
| 2030-05-30 | $0.2998 | $0.2908 | $0.3087 |
| 2030-05-31 | $0.3031 | $0.2940 | $0.3122 |
| 2030 June | |||
| 2030-06-01 | $0.2988 | $0.2898 | $0.3077 |
| 2030-06-02 | $0.3032 | $0.2941 | $0.3123 |
| 2030-06-03 | $0.2994 | $0.2904 | $0.3084 |
| 2030-06-04 | $0.2951 | $0.2862 | $0.3039 |
| 2030-06-05 | $0.2994 | $0.2905 | $0.3084 |
| 2030-06-06 | $0.3009 | $0.2918 | $0.3099 |
| 2030-06-07 | $0.2992 | $0.2902 | $0.3081 |
| 2030-06-08 | $0.2949 | $0.2860 | $0.3037 |
| 2030-06-09 | $0.2906 | $0.2819 | $0.2993 |
| 2030-06-10 | $0.2909 | $0.2822 | $0.2996 |
| 2030-06-11 | $0.2867 | $0.2781 | $0.2953 |
| 2030-06-12 | $0.2826 | $0.2741 | $0.2911 |
| 2030-06-13 | $0.2855 | $0.2769 | $0.2941 |
| 2030-06-14 | $0.2814 | $0.2730 | $0.2899 |
| 2030-06-15 | $0.2774 | $0.2690 | $0.2857 |
| 2030-06-16 | $0.2814 | $0.2730 | $0.2899 |
| 2030-06-17 | $0.2832 | $0.2748 | $0.2917 |
| 2030-06-18 | $0.2842 | $0.2756 | $0.2927 |
| 2030-06-19 | $0.2801 | $0.2717 | $0.2885 |
| 2030-06-20 | $0.2813 | $0.2728 | $0.2897 |
| 2030-06-21 | $0.2819 | $0.2734 | $0.2903 |
| 2030-06-22 | $0.2860 | $0.2774 | $0.2946 |
| 2030-06-23 | $0.2892 | $0.2806 | $0.2979 |
| 2030-06-24 | $0.2851 | $0.2765 | $0.2936 |
| 2030-06-25 | $0.2893 | $0.2806 | $0.2980 |
| 2030-06-26 | $0.2857 | $0.2771 | $0.2943 |
| 2030-06-27 | $0.2816 | $0.2731 | $0.2900 |
| 2030-06-28 | $0.2857 | $0.2772 | $0.2943 |
| 2030-06-29 | $0.2871 | $0.2785 | $0.2957 |
| 2030-06-30 | $0.2855 | $0.2769 | $0.2940 |
| 2030 July | |||
| 2030-07-01 | $0.2813 | $0.2729 | $0.2898 |
| 2030-07-02 | $0.2773 | $0.2690 | $0.2856 |
| 2030-07-03 | $0.2776 | $0.2693 | $0.2859 |
| 2030-07-04 | $0.2736 | $0.2654 | $0.2818 |
| 2030-07-05 | $0.2697 | $0.2616 | $0.2777 |
| 2030-07-06 | $0.2724 | $0.2643 | $0.2806 |
| 2030-07-07 | $0.2685 | $0.2605 | $0.2766 |
| 2030-07-08 | $0.2647 | $0.2567 | $0.2726 |
| 2030-07-09 | $0.2686 | $0.2605 | $0.2766 |
| 2030-07-10 | $0.2703 | $0.2622 | $0.2784 |
| 2030-07-11 | $0.2711 | $0.2630 | $0.2793 |
| 2030-07-12 | $0.2672 | $0.2592 | $0.2753 |
| 2030-07-13 | $0.2684 | $0.2603 | $0.2764 |
| 2030-07-14 | $0.2690 | $0.2609 | $0.2770 |
| 2030-07-15 | $0.2729 | $0.2647 | $0.2811 |
| 2030-07-16 | $0.2760 | $0.2677 | $0.2843 |
| 2030-07-17 | $0.2720 | $0.2639 | $0.2802 |
| 2030-07-18 | $0.2760 | $0.2677 | $0.2843 |
| 2030-07-19 | $0.2726 | $0.2644 | $0.2808 |
| 2030-07-20 | $0.2687 | $0.2606 | $0.2767 |
| 2030-07-21 | $0.2726 | $0.2645 | $0.2808 |
| 2030-07-22 | $0.2739 | $0.2657 | $0.2821 |
| 2030-07-23 | $0.2724 | $0.2642 | $0.2806 |
| 2030-07-24 | $0.2685 | $0.2604 | $0.2765 |
| 2030-07-25 | $0.2646 | $0.2567 | $0.2725 |
| 2030-07-26 | $0.2649 | $0.2569 | $0.2728 |
| 2030-07-27 | $0.2611 | $0.2532 | $0.2689 |
| 2030-07-28 | $0.2573 | $0.2496 | $0.2650 |
| 2030-07-29 | $0.2600 | $0.2522 | $0.2678 |
| 2030-07-30 | $0.2562 | $0.2485 | $0.2639 |
| 2030-07-31 | $0.2525 | $0.2450 | $0.2601 |
| 2030 August | |||
| 2030-08-01 | $0.2563 | $0.2486 | $0.2639 |
| 2030-08-02 | $0.2579 | $0.2502 | $0.2656 |
| 2030-08-03 | $0.2587 | $0.2510 | $0.2665 |
| 2030-08-04 | $0.2550 | $0.2474 | $0.2627 |
| 2030-08-05 | $0.2561 | $0.2484 | $0.2638 |
| 2030-08-06 | $0.2566 | $0.2489 | $0.2643 |
| 2030-08-07 | $0.2604 | $0.2526 | $0.2682 |
| 2030-08-08 | $0.2633 | $0.2554 | $0.2713 |
| 2030-08-09 | $0.2596 | $0.2518 | $0.2674 |
| 2030-08-10 | $0.2634 | $0.2555 | $0.2713 |
| 2030-08-11 | $0.2601 | $0.2523 | $0.2679 |
| 2030-08-12 | $0.2564 | $0.2487 | $0.2641 |
| 2030-08-13 | $0.2602 | $0.2523 | $0.2680 |
| 2030-08-14 | $0.2614 | $0.2535 | $0.2692 |
| 2030-08-15 | $0.2599 | $0.2521 | $0.2677 |
| 2030-08-16 | $0.2562 | $0.2485 | $0.2639 |
| 2030-08-17 | $0.2525 | $0.2449 | $0.2601 |
| 2030-08-18 | $0.2527 | $0.2452 | $0.2603 |
| 2030-08-19 | $0.2491 | $0.2416 | $0.2566 |
| 2030-08-20 | $0.2455 | $0.2382 | $0.2529 |
| 2030-08-21 | $0.2481 | $0.2406 | $0.2555 |
| 2030-08-22 | $0.2445 | $0.2372 | $0.2518 |
| 2030-08-23 | $0.2410 | $0.2337 | $0.2482 |
| 2030-08-24 | $0.2445 | $0.2372 | $0.2519 |
| 2030-08-25 | $0.2461 | $0.2387 | $0.2535 |
| 2030-08-26 | $0.2469 | $0.2395 | $0.2543 |
| 2030-08-27 | $0.2433 | $0.2360 | $0.2506 |
| 2030-08-28 | $0.2444 | $0.2370 | $0.2517 |
| 2030-08-29 | $0.2449 | $0.2375 | $0.2522 |
| 2030-08-30 | $0.2485 | $0.2410 | $0.2560 |
| 2030-08-31 | $0.2513 | $0.2438 | $0.2588 |
| 2030 September | |||
| 2030-09-01 | $0.2477 | $0.2402 | $0.2551 |
| 2030-09-02 | $0.2513 | $0.2438 | $0.2589 |
| 2030-09-03 | $0.2482 | $0.2408 | $0.2556 |
| 2030-09-04 | $0.2446 | $0.2373 | $0.2520 |
| 2030-09-05 | $0.2482 | $0.2408 | $0.2557 |
| 2030-09-06 | $0.2494 | $0.2419 | $0.2569 |
| 2030-09-07 | $0.2480 | $0.2406 | $0.2554 |
| 2030-09-08 | $0.2444 | $0.2371 | $0.2518 |
| 2030-09-09 | $0.2409 | $0.2337 | $0.2482 |
| 2030-09-10 | $0.2412 | $0.2339 | $0.2484 |
| 2030-09-11 | $0.2377 | $0.2306 | $0.2448 |
| 2030-09-12 | $0.2343 | $0.2273 | $0.2413 |
| 2030-09-13 | $0.2367 | $0.2296 | $0.2438 |
| 2030-09-14 | $0.2333 | $0.2263 | $0.2403 |
| 2030-09-15 | $0.2299 | $0.2230 | $0.2368 |
| 2030-09-16 | $0.2333 | $0.2263 | $0.2403 |
| 2030-09-17 | $0.2348 | $0.2278 | $0.2419 |
| 2030-09-18 | $0.2356 | $0.2285 | $0.2426 |
| 2030-09-19 | $0.2322 | $0.2252 | $0.2391 |
| 2030-09-20 | $0.2332 | $0.2262 | $0.2402 |
| 2030-09-21 | $0.2337 | $0.2267 | $0.2407 |
| 2030-09-22 | $0.2371 | $0.2300 | $0.2442 |
| 2030-09-23 | $0.2398 | $0.2326 | $0.2470 |
| 2030-09-24 | $0.2363 | $0.2292 | $0.2434 |