Current 600865 price: $9.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1934 | $0.1876 | $0.1992 |
| 2031-01-02 | $0.1906 | $0.1849 | $0.1963 |
| 2031-01-03 | $0.1908 | $0.1850 | $0.1965 |
| 2031-01-04 | $0.1880 | $0.1824 | $0.1937 |
| 2031-01-05 | $0.1853 | $0.1798 | $0.1909 |
| 2031-01-06 | $0.1872 | $0.1816 | $0.1929 |
| 2031-01-07 | $0.1845 | $0.1790 | $0.1901 |
| 2031-01-08 | $0.1819 | $0.1764 | $0.1873 |
| 2031-01-09 | $0.1846 | $0.1790 | $0.1901 |
| 2031-01-10 | $0.1858 | $0.1802 | $0.1913 |
| 2031-01-11 | $0.1863 | $0.1808 | $0.1919 |
| 2031-01-12 | $0.1837 | $0.1782 | $0.1892 |
| 2031-01-13 | $0.1845 | $0.1789 | $0.1900 |
| 2031-01-14 | $0.1849 | $0.1793 | $0.1904 |
| 2031-01-15 | $0.1876 | $0.1819 | $0.1932 |
| 2031-01-16 | $0.1897 | $0.1840 | $0.1954 |
| 2031-01-17 | $0.1870 | $0.1813 | $0.1926 |
| 2031-01-18 | $0.1897 | $0.1840 | $0.1954 |
| 2031-01-19 | $0.1873 | $0.1817 | $0.1930 |
| 2031-01-20 | $0.1847 | $0.1791 | $0.1902 |
| 2031-01-21 | $0.1874 | $0.1818 | $0.1930 |
| 2031-01-22 | $0.1883 | $0.1826 | $0.1939 |
| 2031-01-23 | $0.1872 | $0.1816 | $0.1928 |
| 2031-01-24 | $0.1845 | $0.1790 | $0.1900 |
| 2031-01-25 | $0.1819 | $0.1764 | $0.1873 |
| 2031-01-26 | $0.1820 | $0.1766 | $0.1875 |
| 2031-01-27 | $0.1794 | $0.1740 | $0.1848 |
| 2031-01-28 | $0.1768 | $0.1715 | $0.1821 |
| 2031-01-29 | $0.1787 | $0.1733 | $0.1840 |
| 2031-01-30 | $0.1761 | $0.1708 | $0.1814 |
| 2031-01-31 | $0.1736 | $0.1684 | $0.1788 |
| 2031 February | |||
| 2031-02-01 | $0.1761 | $0.1708 | $0.1814 |
| 2031-02-02 | $0.1772 | $0.1719 | $0.1826 |
| 2031-02-03 | $0.1778 | $0.1725 | $0.1831 |
| 2031-02-04 | $0.1753 | $0.1700 | $0.1805 |
| 2031-02-05 | $0.1760 | $0.1707 | $0.1813 |
| 2031-02-06 | $0.1764 | $0.1711 | $0.1817 |
| 2031-02-07 | $0.1790 | $0.1736 | $0.1844 |
| 2031-02-08 | $0.1810 | $0.1756 | $0.1864 |
| 2031-02-09 | $0.1784 | $0.1730 | $0.1837 |
| 2031-02-10 | $0.1810 | $0.1756 | $0.1864 |
| 2031-02-11 | $0.1788 | $0.1734 | $0.1841 |
| 2031-02-12 | $0.1762 | $0.1709 | $0.1815 |
| 2031-02-13 | $0.1788 | $0.1734 | $0.1842 |
| 2031-02-14 | $0.1796 | $0.1743 | $0.1850 |
| 2031-02-15 | $0.1786 | $0.1733 | $0.1840 |
| 2031-02-16 | $0.1761 | $0.1708 | $0.1813 |
| 2031-02-17 | $0.1735 | $0.1683 | $0.1787 |
| 2031-02-18 | $0.1737 | $0.1685 | $0.1789 |
| 2031-02-19 | $0.1712 | $0.1661 | $0.1763 |
| 2031-02-20 | $0.1687 | $0.1637 | $0.1738 |
| 2031-02-21 | $0.1705 | $0.1654 | $0.1756 |
| 2031-02-22 | $0.1680 | $0.1630 | $0.1731 |
| 2031-02-23 | $0.1656 | $0.1606 | $0.1706 |
| 2031-02-24 | $0.1681 | $0.1630 | $0.1731 |
| 2031-02-25 | $0.1691 | $0.1641 | $0.1742 |
| 2031-02-26 | $0.1697 | $0.1646 | $0.1748 |
| 2031-02-27 | $0.1672 | $0.1622 | $0.1722 |
| 2031-02-28 | $0.1679 | $0.1629 | $0.1730 |
| 2031 March | |||
| 2031-03-01 | $0.1683 | $0.1633 | $0.1734 |
| 2031-03-02 | $0.1708 | $0.1657 | $0.1759 |
| 2031-03-03 | $0.1727 | $0.1675 | $0.1779 |
| 2031-03-04 | $0.1702 | $0.1651 | $0.1753 |
| 2031-03-05 | $0.1727 | $0.1675 | $0.1779 |
| 2031-03-06 | $0.1706 | $0.1655 | $0.1757 |
| 2031-03-07 | $0.1681 | $0.1631 | $0.1732 |
| 2031-03-08 | $0.1706 | $0.1655 | $0.1757 |
| 2031-03-09 | $0.1714 | $0.1663 | $0.1766 |
| 2031-03-10 | $0.1704 | $0.1653 | $0.1756 |
| 2031-03-11 | $0.1680 | $0.1630 | $0.1730 |
| 2031-03-12 | $0.1656 | $0.1606 | $0.1705 |
| 2031-03-13 | $0.1657 | $0.1608 | $0.1707 |
| 2031-03-14 | $0.1634 | $0.1585 | $0.1683 |
| 2031-03-15 | $0.1610 | $0.1562 | $0.1658 |
| 2031-03-16 | $0.1627 | $0.1578 | $0.1676 |
| 2031-03-17 | $0.1603 | $0.1555 | $0.1651 |
| 2031-03-18 | $0.1580 | $0.1533 | $0.1628 |
| 2031-03-19 | $0.1604 | $0.1555 | $0.1652 |
| 2031-03-20 | $0.1614 | $0.1565 | $0.1662 |
| 2031-03-21 | $0.1619 | $0.1570 | $0.1668 |
| 2031-03-22 | $0.1596 | $0.1548 | $0.1644 |
| 2031-03-23 | $0.1603 | $0.1554 | $0.1651 |
| 2031-03-24 | $0.1606 | $0.1558 | $0.1654 |
| 2031-03-25 | $0.1630 | $0.1581 | $0.1679 |
| 2031-03-26 | $0.1648 | $0.1598 | $0.1697 |
| 2031-03-27 | $0.1624 | $0.1576 | $0.1673 |
| 2031-03-28 | $0.1648 | $0.1599 | $0.1698 |
| 2031-03-29 | $0.1628 | $0.1579 | $0.1677 |
| 2031-03-30 | $0.1604 | $0.1556 | $0.1652 |
| 2031-03-31 | $0.1628 | $0.1579 | $0.1677 |
| 2031 April | |||
| 2031-04-01 | $0.1636 | $0.1587 | $0.1685 |
| 2031-04-02 | $0.1626 | $0.1578 | $0.1675 |
| 2031-04-03 | $0.1603 | $0.1555 | $0.1651 |
| 2031-04-04 | $0.1580 | $0.1533 | $0.1627 |
| 2031-04-05 | $0.1582 | $0.1534 | $0.1629 |
| 2031-04-06 | $0.1559 | $0.1512 | $0.1606 |
| 2031-04-07 | $0.1536 | $0.1490 | $0.1582 |
| 2031-04-08 | $0.1552 | $0.1506 | $0.1599 |
| 2031-04-09 | $0.1530 | $0.1484 | $0.1576 |
| 2031-04-10 | $0.1508 | $0.1463 | $0.1553 |
| 2031-04-11 | $0.1530 | $0.1484 | $0.1576 |
| 2031-04-12 | $0.1540 | $0.1494 | $0.1586 |
| 2031-04-13 | $0.1545 | $0.1498 | $0.1591 |
| 2031-04-14 | $0.1523 | $0.1477 | $0.1568 |
| 2031-04-15 | $0.1529 | $0.1483 | $0.1575 |
| 2031-04-16 | $0.1532 | $0.1486 | $0.1578 |
| 2031-04-17 | $0.1555 | $0.1508 | $0.1602 |
| 2031-04-18 | $0.1572 | $0.1525 | $0.1620 |
| 2031-04-19 | $0.1550 | $0.1503 | $0.1596 |
| 2031-04-20 | $0.1573 | $0.1525 | $0.1620 |
| 2031-04-21 | $0.1553 | $0.1507 | $0.1600 |
| 2031-04-22 | $0.1531 | $0.1485 | $0.1577 |
| 2031-04-23 | $0.1553 | $0.1507 | $0.1600 |
| 2031-04-24 | $0.1561 | $0.1514 | $0.1608 |
| 2031-04-25 | $0.1552 | $0.1505 | $0.1598 |
| 2031-04-26 | $0.1530 | $0.1484 | $0.1575 |
| 2031-04-27 | $0.1508 | $0.1462 | $0.1553 |
| 2031-04-28 | $0.1509 | $0.1464 | $0.1554 |
| 2031-04-29 | $0.1487 | $0.1443 | $0.1532 |
| 2031-04-30 | $0.1466 | $0.1422 | $0.1510 |
| 2031 May | |||
| 2031-05-01 | $0.1481 | $0.1437 | $0.1526 |
| 2031-05-02 | $0.1460 | $0.1416 | $0.1504 |
| 2031-05-03 | $0.1439 | $0.1396 | $0.1482 |
| 2031-05-04 | $0.1460 | $0.1416 | $0.1504 |
| 2031-05-05 | $0.1469 | $0.1425 | $0.1513 |
| 2031-05-06 | $0.1474 | $0.1430 | $0.1518 |
| 2031-05-07 | $0.1453 | $0.1409 | $0.1496 |
| 2031-05-08 | $0.1459 | $0.1415 | $0.1503 |
| 2031-05-09 | $0.1462 | $0.1418 | $0.1506 |
| 2031-05-10 | $0.1484 | $0.1439 | $0.1528 |
| 2031-05-11 | $0.1500 | $0.1455 | $0.1545 |
| 2031-05-12 | $0.1479 | $0.1435 | $0.1523 |
| 2031-05-13 | $0.1501 | $0.1456 | $0.1546 |
| 2031-05-14 | $0.1482 | $0.1438 | $0.1526 |
| 2031-05-15 | $0.1461 | $0.1417 | $0.1505 |
| 2031-05-16 | $0.1482 | $0.1438 | $0.1527 |
| 2031-05-17 | $0.1489 | $0.1445 | $0.1534 |
| 2031-05-18 | $0.1481 | $0.1436 | $0.1525 |
| 2031-05-19 | $0.1460 | $0.1416 | $0.1503 |
| 2031-05-20 | $0.1439 | $0.1395 | $0.1482 |
| 2031-05-21 | $0.1440 | $0.1397 | $0.1483 |
| 2031-05-22 | $0.1419 | $0.1377 | $0.1462 |
| 2031-05-23 | $0.1399 | $0.1357 | $0.1441 |
| 2031-05-24 | $0.1413 | $0.1371 | $0.1456 |
| 2031-05-25 | $0.1393 | $0.1351 | $0.1435 |
| 2031-05-26 | $0.1373 | $0.1332 | $0.1414 |
| 2031-05-27 | $0.1393 | $0.1351 | $0.1435 |
| 2031-05-28 | $0.1402 | $0.1360 | $0.1444 |
| 2031-05-29 | $0.1407 | $0.1364 | $0.1449 |
| 2031-05-30 | $0.1386 | $0.1345 | $0.1428 |
| 2031-05-31 | $0.1392 | $0.1351 | $0.1434 |
| 2031 June | |||
| 2031-06-01 | $0.1395 | $0.1353 | $0.1437 |
| 2031-06-02 | $0.1416 | $0.1373 | $0.1458 |
| 2031-06-03 | $0.1432 | $0.1389 | $0.1475 |
| 2031-06-04 | $0.1411 | $0.1369 | $0.1453 |
| 2031-06-05 | $0.1432 | $0.1389 | $0.1475 |
| 2031-06-06 | $0.1414 | $0.1372 | $0.1457 |
| 2031-06-07 | $0.1394 | $0.1352 | $0.1436 |
| 2031-06-08 | $0.1414 | $0.1372 | $0.1457 |
| 2031-06-09 | $0.1421 | $0.1378 | $0.1464 |
| 2031-06-10 | $0.1413 | $0.1371 | $0.1455 |
| 2031-06-11 | $0.1393 | $0.1351 | $0.1434 |
| 2031-06-12 | $0.1373 | $0.1331 | $0.1414 |
| 2031-06-13 | $0.1374 | $0.1333 | $0.1415 |
| 2031-06-14 | $0.1354 | $0.1314 | $0.1395 |
| 2031-06-15 | $0.1335 | $0.1295 | $0.1375 |
| 2031-06-16 | $0.1349 | $0.1308 | $0.1389 |
| 2031-06-17 | $0.1329 | $0.1289 | $0.1369 |
| 2031-06-18 | $0.1310 | $0.1271 | $0.1349 |
| 2031-06-19 | $0.1329 | $0.1289 | $0.1369 |
| 2031-06-20 | $0.1338 | $0.1298 | $0.1378 |
| 2031-06-21 | $0.1342 | $0.1302 | $0.1382 |
| 2031-06-22 | $0.1323 | $0.1283 | $0.1363 |
| 2031-06-23 | $0.1329 | $0.1289 | $0.1368 |
| 2031-06-24 | $0.1331 | $0.1291 | $0.1371 |
| 2031-06-25 | $0.1351 | $0.1310 | $0.1392 |
| 2031-06-26 | $0.1366 | $0.1325 | $0.1407 |
| 2031-06-27 | $0.1347 | $0.1306 | $0.1387 |
| 2031-06-28 | $0.1366 | $0.1325 | $0.1407 |
| 2031-06-29 | $0.1349 | $0.1309 | $0.1390 |
| 2031-06-30 | $0.1330 | $0.1290 | $0.1370 |
| 2031 July | |||
| 2031-07-01 | $0.1350 | $0.1309 | $0.1390 |
| 2031-07-02 | $0.1356 | $0.1315 | $0.1397 |
| 2031-07-03 | $0.1348 | $0.1308 | $0.1389 |
| 2031-07-04 | $0.1329 | $0.1289 | $0.1369 |
| 2031-07-05 | $0.1310 | $0.1271 | $0.1349 |
| 2031-07-06 | $0.1311 | $0.1272 | $0.1350 |
| 2031-07-07 | $0.1292 | $0.1253 | $0.1331 |
| 2031-07-08 | $0.1274 | $0.1235 | $0.1312 |
| 2031-07-09 | $0.1287 | $0.1248 | $0.1325 |
| 2031-07-10 | $0.1268 | $0.1230 | $0.1306 |
| 2031-07-11 | $0.1250 | $0.1213 | $0.1288 |
| 2031-07-12 | $0.1268 | $0.1230 | $0.1307 |
| 2031-07-13 | $0.1277 | $0.1238 | $0.1315 |
| 2031-07-14 | $0.1281 | $0.1242 | $0.1319 |
| 2031-07-15 | $0.1262 | $0.1224 | $0.1300 |
| 2031-07-16 | $0.1268 | $0.1230 | $0.1306 |
| 2031-07-17 | $0.1270 | $0.1232 | $0.1309 |
| 2031-07-18 | $0.1289 | $0.1250 | $0.1328 |
| 2031-07-19 | $0.1304 | $0.1264 | $0.1343 |
| 2031-07-20 | $0.1285 | $0.1246 | $0.1323 |
| 2031-07-21 | $0.1304 | $0.1265 | $0.1343 |
| 2031-07-22 | $0.1288 | $0.1249 | $0.1326 |
| 2031-07-23 | $0.1269 | $0.1231 | $0.1307 |
| 2031-07-24 | $0.1288 | $0.1249 | $0.1326 |
| 2031-07-25 | $0.1294 | $0.1255 | $0.1333 |
| 2031-07-26 | $0.1287 | $0.1248 | $0.1325 |
| 2031-07-27 | $0.1268 | $0.1230 | $0.1306 |
| 2031-07-28 | $0.1250 | $0.1212 | $0.1287 |
| 2031-07-29 | $0.1251 | $0.1214 | $0.1289 |
| 2031-07-30 | $0.1233 | $0.1196 | $0.1270 |
| 2031-07-31 | $0.1215 | $0.1179 | $0.1252 |
| 2031 August | |||
| 2031-08-01 | $0.1228 | $0.1191 | $0.1265 |
| 2031-08-02 | $0.1210 | $0.1174 | $0.1247 |
| 2031-08-03 | $0.1193 | $0.1157 | $0.1229 |
| 2031-08-04 | $0.1210 | $0.1174 | $0.1247 |
| 2031-08-05 | $0.1218 | $0.1182 | $0.1255 |
| 2031-08-06 | $0.1222 | $0.1185 | $0.1259 |
| 2031-08-07 | $0.1204 | $0.1168 | $0.1241 |
| 2031-08-08 | $0.1210 | $0.1173 | $0.1246 |
| 2031-08-09 | $0.1212 | $0.1176 | $0.1249 |
| 2031-08-10 | $0.1230 | $0.1193 | $0.1267 |
| 2031-08-11 | $0.1244 | $0.1207 | $0.1281 |
| 2031-08-12 | $0.1226 | $0.1189 | $0.1263 |
| 2031-08-13 | $0.1244 | $0.1207 | $0.1281 |
| 2031-08-14 | $0.1229 | $0.1192 | $0.1265 |
| 2031-08-15 | $0.1211 | $0.1175 | $0.1247 |
| 2031-08-16 | $0.1229 | $0.1192 | $0.1266 |
| 2031-08-17 | $0.1235 | $0.1198 | $0.1272 |
| 2031-08-18 | $0.1228 | $0.1191 | $0.1264 |
| 2031-08-19 | $0.1210 | $0.1174 | $0.1246 |
| 2031-08-20 | $0.1193 | $0.1157 | $0.1228 |
| 2031-08-21 | $0.1194 | $0.1158 | $0.1230 |
| 2031-08-22 | $0.1177 | $0.1141 | $0.1212 |
| 2031-08-23 | $0.1160 | $0.1125 | $0.1194 |
| 2031-08-24 | $0.1172 | $0.1136 | $0.1207 |
| 2031-08-25 | $0.1155 | $0.1120 | $0.1189 |
| 2031-08-26 | $0.1138 | $0.1104 | $0.1172 |
| 2031-08-27 | $0.1155 | $0.1120 | $0.1190 |
| 2031-08-28 | $0.1162 | $0.1127 | $0.1197 |
| 2031-08-29 | $0.1166 | $0.1131 | $0.1201 |
| 2031-08-30 | $0.1149 | $0.1115 | $0.1184 |
| 2031-08-31 | $0.1154 | $0.1120 | $0.1189 |
| 2031 September | |||
| 2031-09-01 | $0.1157 | $0.1122 | $0.1191 |
| 2031-09-02 | $0.1174 | $0.1139 | $0.1209 |
| 2031-09-03 | $0.1187 | $0.1151 | $0.1223 |
| 2031-09-04 | $0.1170 | $0.1135 | $0.1205 |
| 2031-09-05 | $0.1187 | $0.1151 | $0.1223 |
| 2031-09-06 | $0.1172 | $0.1137 | $0.1208 |
| 2031-09-07 | $0.1155 | $0.1121 | $0.1190 |
| 2031-09-08 | $0.1173 | $0.1137 | $0.1208 |
| 2031-09-09 | $0.1178 | $0.1143 | $0.1213 |
| 2031-09-10 | $0.1171 | $0.1136 | $0.1207 |
| 2031-09-11 | $0.1155 | $0.1120 | $0.1189 |
| 2031-09-12 | $0.1138 | $0.1104 | $0.1172 |
| 2031-09-13 | $0.1139 | $0.1105 | $0.1173 |
| 2031-09-14 | $0.1123 | $0.1089 | $0.1156 |
| 2031-09-15 | $0.1107 | $0.1073 | $0.1140 |
| 2031-09-16 | $0.1118 | $0.1084 | $0.1152 |
| 2031-09-17 | $0.1102 | $0.1069 | $0.1135 |
| 2031-09-18 | $0.1086 | $0.1053 | $0.1119 |
| 2031-09-19 | $0.1102 | $0.1069 | $0.1135 |
| 2031-09-20 | $0.1109 | $0.1076 | $0.1142 |
| 2031-09-21 | $0.1113 | $0.1079 | $0.1146 |
| 2031-09-22 | $0.1097 | $0.1064 | $0.1130 |
| 2031-09-23 | $0.1101 | $0.1068 | $0.1134 |
| 2031-09-24 | $0.1104 | $0.1071 | $0.1137 |