Current 600865 price: $9.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8272 | $0.8024 | $0.8520 |
| 2029-01-02 | $0.8153 | $0.7908 | $0.8398 |
| 2029-01-03 | $0.8273 | $0.8025 | $0.8521 |
| 2029-01-04 | $0.8326 | $0.8076 | $0.8576 |
| 2029-01-05 | $0.8352 | $0.8102 | $0.8603 |
| 2029-01-06 | $0.8232 | $0.7985 | $0.8479 |
| 2029-01-07 | $0.8268 | $0.8020 | $0.8516 |
| 2029-01-08 | $0.8286 | $0.8037 | $0.8534 |
| 2029-01-09 | $0.8408 | $0.8155 | $0.8660 |
| 2029-01-10 | $0.8502 | $0.8247 | $0.8757 |
| 2029-01-11 | $0.8380 | $0.8128 | $0.8631 |
| 2029-01-12 | $0.8503 | $0.8248 | $0.8758 |
| 2029-01-13 | $0.8398 | $0.8146 | $0.8649 |
| 2029-01-14 | $0.8277 | $0.8029 | $0.8525 |
| 2029-01-15 | $0.8399 | $0.8147 | $0.8651 |
| 2029-01-16 | $0.8438 | $0.8185 | $0.8692 |
| 2029-01-17 | $0.8391 | $0.8139 | $0.8642 |
| 2029-01-18 | $0.8270 | $0.8022 | $0.8518 |
| 2029-01-19 | $0.8151 | $0.7907 | $0.8396 |
| 2029-01-20 | $0.8159 | $0.7915 | $0.8404 |
| 2029-01-21 | $0.8042 | $0.7801 | $0.8283 |
| 2029-01-22 | $0.7926 | $0.7689 | $0.8164 |
| 2029-01-23 | $0.8008 | $0.7768 | $0.8248 |
| 2029-01-24 | $0.7893 | $0.7656 | $0.8130 |
| 2029-01-25 | $0.7780 | $0.7546 | $0.8013 |
| 2029-01-26 | $0.7894 | $0.7657 | $0.8131 |
| 2029-01-27 | $0.7945 | $0.7706 | $0.8183 |
| 2029-01-28 | $0.7970 | $0.7731 | $0.8209 |
| 2029-01-29 | $0.7855 | $0.7620 | $0.8091 |
| 2029-01-30 | $0.7889 | $0.7653 | $0.8126 |
| 2029-01-31 | $0.7906 | $0.7669 | $0.8143 |
| 2029 February | |||
| 2029-02-01 | $0.8023 | $0.7782 | $0.8263 |
| 2029-02-02 | $0.8113 | $0.7869 | $0.8356 |
| 2029-02-03 | $0.7996 | $0.7756 | $0.8236 |
| 2029-02-04 | $0.8114 | $0.7870 | $0.8357 |
| 2029-02-05 | $0.8013 | $0.7773 | $0.8253 |
| 2029-02-06 | $0.7898 | $0.7661 | $0.8135 |
| 2029-02-07 | $0.8014 | $0.7774 | $0.8254 |
| 2029-02-08 | $0.8052 | $0.7810 | $0.8294 |
| 2029-02-09 | $0.8006 | $0.7766 | $0.8247 |
| 2029-02-10 | $0.7891 | $0.7655 | $0.8128 |
| 2029-02-11 | $0.7778 | $0.7545 | $0.8011 |
| 2029-02-12 | $0.7786 | $0.7552 | $0.8019 |
| 2029-02-13 | $0.7674 | $0.7443 | $0.7904 |
| 2029-02-14 | $0.7563 | $0.7336 | $0.7790 |
| 2029-02-15 | $0.7641 | $0.7412 | $0.7871 |
| 2029-02-16 | $0.7532 | $0.7306 | $0.7757 |
| 2029-02-17 | $0.7423 | $0.7201 | $0.7646 |
| 2029-02-18 | $0.7533 | $0.7307 | $0.7759 |
| 2029-02-19 | $0.7581 | $0.7353 | $0.7808 |
| 2029-02-20 | $0.7605 | $0.7377 | $0.7833 |
| 2029-02-21 | $0.7496 | $0.7271 | $0.7720 |
| 2029-02-22 | $0.7528 | $0.7302 | $0.7754 |
| 2029-02-23 | $0.7544 | $0.7318 | $0.7770 |
| 2029-02-24 | $0.7655 | $0.7425 | $0.7885 |
| 2029-02-25 | $0.7741 | $0.7509 | $0.7973 |
| 2029-02-26 | $0.7630 | $0.7401 | $0.7859 |
| 2029-02-27 | $0.7742 | $0.7510 | $0.7974 |
| 2029-02-28 | $0.7646 | $0.7417 | $0.7875 |
| 2029 March | |||
| 2029-03-01 | $0.7536 | $0.7310 | $0.7762 |
| 2029-03-02 | $0.7647 | $0.7418 | $0.7876 |
| 2029-03-03 | $0.7683 | $0.7453 | $0.7914 |
| 2029-03-04 | $0.7640 | $0.7411 | $0.7869 |
| 2029-03-05 | $0.7530 | $0.7304 | $0.7756 |
| 2029-03-06 | $0.7422 | $0.7199 | $0.7644 |
| 2029-03-07 | $0.7429 | $0.7206 | $0.7652 |
| 2029-03-08 | $0.7322 | $0.7103 | $0.7542 |
| 2029-03-09 | $0.7217 | $0.7001 | $0.7434 |
| 2029-03-10 | $0.7291 | $0.7073 | $0.7510 |
| 2029-03-11 | $0.7187 | $0.6971 | $0.7402 |
| 2029-03-12 | $0.7083 | $0.6871 | $0.7296 |
| 2029-03-13 | $0.7188 | $0.6972 | $0.7403 |
| 2029-03-14 | $0.7234 | $0.7017 | $0.7451 |
| 2029-03-15 | $0.7257 | $0.7039 | $0.7474 |
| 2029-03-16 | $0.7152 | $0.6938 | $0.7367 |
| 2029-03-17 | $0.7183 | $0.6968 | $0.7399 |
| 2029-03-18 | $0.7199 | $0.6983 | $0.7414 |
| 2029-03-19 | $0.7305 | $0.7085 | $0.7524 |
| 2029-03-20 | $0.7387 | $0.7165 | $0.7608 |
| 2029-03-21 | $0.7280 | $0.7062 | $0.7499 |
| 2029-03-22 | $0.7388 | $0.7166 | $0.7609 |
| 2029-03-23 | $0.7296 | $0.7077 | $0.7515 |
| 2029-03-24 | $0.7191 | $0.6975 | $0.7407 |
| 2029-03-25 | $0.7297 | $0.7078 | $0.7516 |
| 2029-03-26 | $0.7331 | $0.7111 | $0.7551 |
| 2029-03-27 | $0.7290 | $0.7071 | $0.7509 |
| 2029-03-28 | $0.7185 | $0.6970 | $0.7401 |
| 2029-03-29 | $0.7082 | $0.6869 | $0.7294 |
| 2029-03-30 | $0.7089 | $0.6876 | $0.7301 |
| 2029-03-31 | $0.6987 | $0.6777 | $0.7197 |
| 2029 April | |||
| 2029-04-01 | $0.6886 | $0.6680 | $0.7093 |
| 2029-04-02 | $0.6957 | $0.6749 | $0.7166 |
| 2029-04-03 | $0.6857 | $0.6652 | $0.7063 |
| 2029-04-04 | $0.6759 | $0.6556 | $0.6962 |
| 2029-04-05 | $0.6858 | $0.6653 | $0.7064 |
| 2029-04-06 | $0.6902 | $0.6695 | $0.7109 |
| 2029-04-07 | $0.6924 | $0.6717 | $0.7132 |
| 2029-04-08 | $0.6825 | $0.6620 | $0.7030 |
| 2029-04-09 | $0.6854 | $0.6649 | $0.7060 |
| 2029-04-10 | $0.6869 | $0.6663 | $0.7075 |
| 2029-04-11 | $0.6970 | $0.6761 | $0.7179 |
| 2029-04-12 | $0.7048 | $0.6837 | $0.7260 |
| 2029-04-13 | $0.6947 | $0.6739 | $0.7155 |
| 2029-04-14 | $0.7049 | $0.6838 | $0.7261 |
| 2029-04-15 | $0.6962 | $0.6753 | $0.7171 |
| 2029-04-16 | $0.6862 | $0.6656 | $0.7067 |
| 2029-04-17 | $0.6963 | $0.6754 | $0.7172 |
| 2029-04-18 | $0.6996 | $0.6786 | $0.7205 |
| 2029-04-19 | $0.6956 | $0.6747 | $0.7165 |
| 2029-04-20 | $0.6856 | $0.6650 | $0.7062 |
| 2029-04-21 | $0.6758 | $0.6555 | $0.6960 |
| 2029-04-22 | $0.6764 | $0.6561 | $0.6967 |
| 2029-04-23 | $0.6667 | $0.6467 | $0.6867 |
| 2029-04-24 | $0.6571 | $0.6374 | $0.6768 |
| 2029-04-25 | $0.6639 | $0.6440 | $0.6838 |
| 2029-04-26 | $0.6543 | $0.6347 | $0.6740 |
| 2029-04-27 | $0.6449 | $0.6256 | $0.6643 |
| 2029-04-28 | $0.6544 | $0.6348 | $0.6741 |
| 2029-04-29 | $0.6586 | $0.6389 | $0.6784 |
| 2029-04-30 | $0.6607 | $0.6409 | $0.6805 |
| 2029 May | |||
| 2029-05-01 | $0.6512 | $0.6317 | $0.6708 |
| 2029-05-02 | $0.6540 | $0.6344 | $0.6736 |
| 2029-05-03 | $0.6554 | $0.6358 | $0.6751 |
| 2029-05-04 | $0.6651 | $0.6451 | $0.6850 |
| 2029-05-05 | $0.6725 | $0.6524 | $0.6927 |
| 2029-05-06 | $0.6629 | $0.6430 | $0.6828 |
| 2029-05-07 | $0.6726 | $0.6525 | $0.6928 |
| 2029-05-08 | $0.6643 | $0.6444 | $0.6842 |
| 2029-05-09 | $0.6547 | $0.6351 | $0.6744 |
| 2029-05-10 | $0.6644 | $0.6444 | $0.6843 |
| 2029-05-11 | $0.6675 | $0.6475 | $0.6875 |
| 2029-05-12 | $0.6637 | $0.6438 | $0.6837 |
| 2029-05-13 | $0.6542 | $0.6346 | $0.6738 |
| 2029-05-14 | $0.6448 | $0.6255 | $0.6641 |
| 2029-05-15 | $0.6454 | $0.6261 | $0.6648 |
| 2029-05-16 | $0.6362 | $0.6171 | $0.6552 |
| 2029-05-17 | $0.6270 | $0.6082 | $0.6458 |
| 2029-05-18 | $0.6335 | $0.6145 | $0.6525 |
| 2029-05-19 | $0.6244 | $0.6056 | $0.6431 |
| 2029-05-20 | $0.6154 | $0.5969 | $0.6339 |
| 2029-05-21 | $0.6245 | $0.6057 | $0.6432 |
| 2029-05-22 | $0.6285 | $0.6096 | $0.6473 |
| 2029-05-23 | $0.6305 | $0.6115 | $0.6494 |
| 2029-05-24 | $0.6214 | $0.6028 | $0.6400 |
| 2029-05-25 | $0.6241 | $0.6054 | $0.6428 |
| 2029-05-26 | $0.6254 | $0.6066 | $0.6442 |
| 2029-05-27 | $0.6346 | $0.6156 | $0.6537 |
| 2029-05-28 | $0.6417 | $0.6225 | $0.6610 |
| 2029-05-29 | $0.6325 | $0.6135 | $0.6515 |
| 2029-05-30 | $0.6418 | $0.6226 | $0.6611 |
| 2029-05-31 | $0.6339 | $0.6148 | $0.6529 |
| 2029 June | |||
| 2029-06-01 | $0.6248 | $0.6060 | $0.6435 |
| 2029-06-02 | $0.6339 | $0.6149 | $0.6530 |
| 2029-06-03 | $0.6370 | $0.6178 | $0.6561 |
| 2029-06-04 | $0.6333 | $0.6143 | $0.6523 |
| 2029-06-05 | $0.6242 | $0.6055 | $0.6430 |
| 2029-06-06 | $0.6153 | $0.5968 | $0.6337 |
| 2029-06-07 | $0.6159 | $0.5974 | $0.6344 |
| 2029-06-08 | $0.6070 | $0.5888 | $0.6252 |
| 2029-06-09 | $0.5983 | $0.5804 | $0.6163 |
| 2029-06-10 | $0.6045 | $0.5863 | $0.6226 |
| 2029-06-11 | $0.5958 | $0.5779 | $0.6137 |
| 2029-06-12 | $0.5872 | $0.5696 | $0.6048 |
| 2029-06-13 | $0.5959 | $0.5780 | $0.6137 |
| 2029-06-14 | $0.5997 | $0.5817 | $0.6177 |
| 2029-06-15 | $0.6016 | $0.5835 | $0.6196 |
| 2029-06-16 | $0.5929 | $0.5752 | $0.6107 |
| 2029-06-17 | $0.5955 | $0.5776 | $0.6134 |
| 2029-06-18 | $0.5968 | $0.5789 | $0.6147 |
| 2029-06-19 | $0.6056 | $0.5874 | $0.6237 |
| 2029-06-20 | $0.6124 | $0.5940 | $0.6307 |
| 2029-06-21 | $0.6036 | $0.5854 | $0.6217 |
| 2029-06-22 | $0.6124 | $0.5941 | $0.6308 |
| 2029-06-23 | $0.6048 | $0.5867 | $0.6230 |
| 2029-06-24 | $0.5961 | $0.5783 | $0.6140 |
| 2029-06-25 | $0.6049 | $0.5868 | $0.6231 |
| 2029-06-26 | $0.6078 | $0.5895 | $0.6260 |
| 2029-06-27 | $0.6043 | $0.5862 | $0.6225 |
| 2029-06-28 | $0.5957 | $0.5778 | $0.6135 |
| 2029-06-29 | $0.5871 | $0.5695 | $0.6047 |
| 2029-06-30 | $0.5877 | $0.5700 | $0.6053 |
| 2029 July | |||
| 2029-07-01 | $0.5792 | $0.5619 | $0.5966 |
| 2029-07-02 | $0.5709 | $0.5538 | $0.5880 |
| 2029-07-03 | $0.5768 | $0.5595 | $0.5941 |
| 2029-07-04 | $0.5685 | $0.5514 | $0.5856 |
| 2029-07-05 | $0.5603 | $0.5435 | $0.5771 |
| 2029-07-06 | $0.5686 | $0.5515 | $0.5856 |
| 2029-07-07 | $0.5722 | $0.5550 | $0.5894 |
| 2029-07-08 | $0.5740 | $0.5568 | $0.5913 |
| 2029-07-09 | $0.5658 | $0.5488 | $0.5828 |
| 2029-07-10 | $0.5682 | $0.5512 | $0.5853 |
| 2029-07-11 | $0.5694 | $0.5524 | $0.5865 |
| 2029-07-12 | $0.5778 | $0.5605 | $0.5952 |
| 2029-07-13 | $0.5843 | $0.5668 | $0.6018 |
| 2029-07-14 | $0.5759 | $0.5586 | $0.5932 |
| 2029-07-15 | $0.5844 | $0.5669 | $0.6019 |
| 2029-07-16 | $0.5771 | $0.5598 | $0.5944 |
| 2029-07-17 | $0.5688 | $0.5518 | $0.5859 |
| 2029-07-18 | $0.5772 | $0.5599 | $0.5945 |
| 2029-07-19 | $0.5799 | $0.5625 | $0.5973 |
| 2029-07-20 | $0.5767 | $0.5594 | $0.5940 |
| 2029-07-21 | $0.5684 | $0.5513 | $0.5854 |
| 2029-07-22 | $0.5602 | $0.5434 | $0.5770 |
| 2029-07-23 | $0.5608 | $0.5439 | $0.5776 |
| 2029-07-24 | $0.5527 | $0.5361 | $0.5693 |
| 2029-07-25 | $0.5448 | $0.5284 | $0.5611 |
| 2029-07-26 | $0.5504 | $0.5339 | $0.5669 |
| 2029-07-27 | $0.5425 | $0.5262 | $0.5587 |
| 2029-07-28 | $0.5347 | $0.5186 | $0.5507 |
| 2029-07-29 | $0.5425 | $0.5263 | $0.5588 |
| 2029-07-30 | $0.5460 | $0.5296 | $0.5624 |
| 2029-07-31 | $0.5477 | $0.5313 | $0.5642 |
| 2029 August | |||
| 2029-08-01 | $0.5399 | $0.5237 | $0.5561 |
| 2029-08-02 | $0.5422 | $0.5259 | $0.5585 |
| 2029-08-03 | $0.5434 | $0.5271 | $0.5597 |
| 2029-08-04 | $0.5514 | $0.5348 | $0.5679 |
| 2029-08-05 | $0.5575 | $0.5408 | $0.5743 |
| 2029-08-06 | $0.5495 | $0.5330 | $0.5660 |
| 2029-08-07 | $0.5576 | $0.5409 | $0.5744 |
| 2029-08-08 | $0.5507 | $0.5342 | $0.5672 |
| 2029-08-09 | $0.5428 | $0.5265 | $0.5591 |
| 2029-08-10 | $0.5508 | $0.5343 | $0.5673 |
| 2029-08-11 | $0.5534 | $0.5368 | $0.5700 |
| 2029-08-12 | $0.5503 | $0.5337 | $0.5668 |
| 2029-08-13 | $0.5423 | $0.5261 | $0.5586 |
| 2029-08-14 | $0.5346 | $0.5185 | $0.5506 |
| 2029-08-15 | $0.5351 | $0.5190 | $0.5511 |
| 2029-08-16 | $0.5274 | $0.5116 | $0.5432 |
| 2029-08-17 | $0.5198 | $0.5042 | $0.5354 |
| 2029-08-18 | $0.5252 | $0.5094 | $0.5409 |
| 2029-08-19 | $0.5176 | $0.5021 | $0.5331 |
| 2029-08-20 | $0.5102 | $0.4949 | $0.5255 |
| 2029-08-21 | $0.5177 | $0.5022 | $0.5332 |
| 2029-08-22 | $0.5210 | $0.5054 | $0.5366 |
| 2029-08-23 | $0.5227 | $0.5070 | $0.5383 |
| 2029-08-24 | $0.5151 | $0.4997 | $0.5306 |
| 2029-08-25 | $0.5174 | $0.5018 | $0.5329 |
| 2029-08-26 | $0.5185 | $0.5029 | $0.5340 |
| 2029-08-27 | $0.5261 | $0.5103 | $0.5419 |
| 2029-08-28 | $0.5320 | $0.5161 | $0.5480 |
| 2029-08-29 | $0.5244 | $0.5086 | $0.5401 |
| 2029-08-30 | $0.5321 | $0.5161 | $0.5481 |
| 2029-08-31 | $0.5255 | $0.5097 | $0.5412 |
| 2029 September | |||
| 2029-09-01 | $0.5179 | $0.5024 | $0.5335 |
| 2029-09-02 | $0.5256 | $0.5098 | $0.5413 |
| 2029-09-03 | $0.5280 | $0.5122 | $0.5439 |
| 2029-09-04 | $0.5251 | $0.5093 | $0.5408 |
| 2029-09-05 | $0.5175 | $0.5020 | $0.5330 |
| 2029-09-06 | $0.5101 | $0.4948 | $0.5254 |
| 2029-09-07 | $0.5106 | $0.4953 | $0.5259 |
| 2029-09-08 | $0.5032 | $0.4881 | $0.5183 |
| 2029-09-09 | $0.4960 | $0.4811 | $0.5109 |
| 2029-09-10 | $0.5011 | $0.4861 | $0.5161 |
| 2029-09-11 | $0.4939 | $0.4791 | $0.5087 |
| 2029-09-12 | $0.4868 | $0.4722 | $0.5014 |
| 2029-09-13 | $0.4940 | $0.4792 | $0.5088 |
| 2029-09-14 | $0.4971 | $0.4822 | $0.5121 |
| 2029-09-15 | $0.4987 | $0.4838 | $0.5137 |
| 2029-09-16 | $0.4916 | $0.4768 | $0.5063 |
| 2029-09-17 | $0.4937 | $0.4789 | $0.5085 |
| 2029-09-18 | $0.4947 | $0.4799 | $0.5096 |
| 2029-09-19 | $0.5020 | $0.4870 | $0.5171 |
| 2029-09-20 | $0.5076 | $0.4924 | $0.5229 |
| 2029-09-21 | $0.5004 | $0.4853 | $0.5154 |
| 2029-09-22 | $0.5077 | $0.4925 | $0.5230 |
| 2029-09-23 | $0.5014 | $0.4864 | $0.5165 |
| 2029-09-24 | $0.4942 | $0.4794 | $0.5090 |