Current 600868 price: $2.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.657 | $1.607 | $1.707 |
| 2027-01-02 | $1.651 | $1.602 | $1.701 |
| 2027-01-03 | $1.663 | $1.613 | $1.713 |
| 2027-01-04 | $1.677 | $1.627 | $1.728 |
| 2027-01-05 | $1.692 | $1.641 | $1.742 |
| 2027-01-06 | $1.676 | $1.626 | $1.727 |
| 2027-01-07 | $1.661 | $1.612 | $1.711 |
| 2027-01-08 | $1.667 | $1.617 | $1.717 |
| 2027-01-09 | $1.661 | $1.612 | $1.711 |
| 2027-01-10 | $1.676 | $1.625 | $1.726 |
| 2027-01-11 | $1.676 | $1.625 | $1.726 |
| 2027-01-12 | $1.676 | $1.625 | $1.726 |
| 2027-01-13 | $1.690 | $1.639 | $1.741 |
| 2027-01-14 | $1.702 | $1.650 | $1.753 |
| 2027-01-15 | $1.713 | $1.662 | $1.765 |
| 2027-01-16 | $1.702 | $1.650 | $1.753 |
| 2027-01-17 | $1.686 | $1.636 | $1.737 |
| 2027-01-18 | $1.671 | $1.621 | $1.721 |
| 2027-01-19 | $1.656 | $1.607 | $1.706 |
| 2027-01-20 | $1.641 | $1.592 | $1.691 |
| 2027-01-21 | $1.635 | $1.586 | $1.684 |
| 2027-01-22 | $1.647 | $1.598 | $1.697 |
| 2027-01-23 | $1.632 | $1.583 | $1.681 |
| 2027-01-24 | $1.618 | $1.569 | $1.666 |
| 2027-01-25 | $1.612 | $1.564 | $1.660 |
| 2027-01-26 | $1.624 | $1.575 | $1.672 |
| 2027-01-27 | $1.637 | $1.588 | $1.687 |
| 2027-01-28 | $1.651 | $1.602 | $1.701 |
| 2027-01-29 | $1.637 | $1.588 | $1.686 |
| 2027-01-30 | $1.622 | $1.573 | $1.671 |
| 2027-01-31 | $1.628 | $1.579 | $1.677 |
| 2027 February | |||
| 2027-02-01 | $1.622 | $1.573 | $1.671 |
| 2027-02-02 | $1.636 | $1.587 | $1.685 |
| 2027-02-03 | $1.636 | $1.587 | $1.685 |
| 2027-02-04 | $1.636 | $1.587 | $1.685 |
| 2027-02-05 | $1.650 | $1.600 | $1.699 |
| 2027-02-06 | $1.661 | $1.611 | $1.711 |
| 2027-02-07 | $1.673 | $1.622 | $1.723 |
| 2027-02-08 | $1.661 | $1.611 | $1.711 |
| 2027-02-09 | $1.646 | $1.597 | $1.696 |
| 2027-02-10 | $1.632 | $1.583 | $1.680 |
| 2027-02-11 | $1.617 | $1.568 | $1.665 |
| 2027-02-12 | $1.602 | $1.554 | $1.651 |
| 2027-02-13 | $1.597 | $1.549 | $1.644 |
| 2027-02-14 | $1.608 | $1.560 | $1.656 |
| 2027-02-15 | $1.594 | $1.546 | $1.641 |
| 2027-02-16 | $1.579 | $1.532 | $1.627 |
| 2027-02-17 | $1.574 | $1.526 | $1.621 |
| 2027-02-18 | $1.585 | $1.538 | $1.633 |
| 2027-02-19 | $1.599 | $1.551 | $1.647 |
| 2027-02-20 | $1.612 | $1.564 | $1.661 |
| 2027-02-21 | $1.598 | $1.550 | $1.646 |
| 2027-02-22 | $1.583 | $1.536 | $1.631 |
| 2027-02-23 | $1.589 | $1.541 | $1.637 |
| 2027-02-24 | $1.583 | $1.536 | $1.631 |
| 2027-02-25 | $1.597 | $1.549 | $1.645 |
| 2027-02-26 | $1.597 | $1.549 | $1.645 |
| 2027-02-27 | $1.597 | $1.549 | $1.645 |
| 2027-02-28 | $1.610 | $1.562 | $1.659 |
| 2027 March | |||
| 2027-03-01 | $1.622 | $1.573 | $1.670 |
| 2027-03-02 | $1.633 | $1.584 | $1.682 |
| 2027-03-03 | $1.622 | $1.573 | $1.670 |
| 2027-03-04 | $1.607 | $1.559 | $1.655 |
| 2027-03-05 | $1.593 | $1.545 | $1.641 |
| 2027-03-06 | $1.578 | $1.531 | $1.626 |
| 2027-03-07 | $1.564 | $1.517 | $1.611 |
| 2027-03-08 | $1.559 | $1.512 | $1.605 |
| 2027-03-09 | $1.570 | $1.523 | $1.617 |
| 2027-03-10 | $1.556 | $1.509 | $1.602 |
| 2027-03-11 | $1.542 | $1.496 | $1.588 |
| 2027-03-12 | $1.536 | $1.490 | $1.582 |
| 2027-03-13 | $1.547 | $1.501 | $1.594 |
| 2027-03-14 | $1.561 | $1.514 | $1.607 |
| 2027-03-15 | $1.574 | $1.527 | $1.621 |
| 2027-03-16 | $1.560 | $1.513 | $1.607 |
| 2027-03-17 | $1.546 | $1.499 | $1.592 |
| 2027-03-18 | $1.551 | $1.505 | $1.598 |
| 2027-03-19 | $1.546 | $1.499 | $1.592 |
| 2027-03-20 | $1.559 | $1.512 | $1.606 |
| 2027-03-21 | $1.559 | $1.512 | $1.606 |
| 2027-03-22 | $1.559 | $1.512 | $1.606 |
| 2027-03-23 | $1.572 | $1.525 | $1.619 |
| 2027-03-24 | $1.583 | $1.536 | $1.631 |
| 2027-03-25 | $1.594 | $1.546 | $1.642 |
| 2027-03-26 | $1.583 | $1.536 | $1.631 |
| 2027-03-27 | $1.569 | $1.522 | $1.616 |
| 2027-03-28 | $1.555 | $1.508 | $1.602 |
| 2027-03-29 | $1.541 | $1.495 | $1.587 |
| 2027-03-30 | $1.527 | $1.481 | $1.573 |
| 2027-03-31 | $1.522 | $1.476 | $1.567 |
| 2027 April | |||
| 2027-04-01 | $1.532 | $1.487 | $1.578 |
| 2027-04-02 | $1.519 | $1.473 | $1.564 |
| 2027-04-03 | $1.505 | $1.460 | $1.550 |
| 2027-04-04 | $1.500 | $1.455 | $1.545 |
| 2027-04-05 | $1.511 | $1.465 | $1.556 |
| 2027-04-06 | $1.523 | $1.478 | $1.569 |
| 2027-04-07 | $1.536 | $1.490 | $1.583 |
| 2027-04-08 | $1.523 | $1.477 | $1.568 |
| 2027-04-09 | $1.509 | $1.464 | $1.554 |
| 2027-04-10 | $1.515 | $1.469 | $1.560 |
| 2027-04-11 | $1.509 | $1.464 | $1.554 |
| 2027-04-12 | $1.522 | $1.476 | $1.568 |
| 2027-04-13 | $1.522 | $1.476 | $1.568 |
| 2027-04-14 | $1.522 | $1.476 | $1.568 |
| 2027-04-15 | $1.535 | $1.489 | $1.581 |
| 2027-04-16 | $1.545 | $1.499 | $1.592 |
| 2027-04-17 | $1.556 | $1.509 | $1.603 |
| 2027-04-18 | $1.545 | $1.499 | $1.592 |
| 2027-04-19 | $1.532 | $1.486 | $1.578 |
| 2027-04-20 | $1.518 | $1.472 | $1.563 |
| 2027-04-21 | $1.504 | $1.459 | $1.549 |
| 2027-04-22 | $1.491 | $1.446 | $1.536 |
| 2027-04-23 | $1.485 | $1.441 | $1.530 |
| 2027-04-24 | $1.496 | $1.451 | $1.541 |
| 2027-04-25 | $1.483 | $1.438 | $1.527 |
| 2027-04-26 | $1.469 | $1.425 | $1.513 |
| 2027-04-27 | $1.464 | $1.420 | $1.508 |
| 2027-04-28 | $1.475 | $1.431 | $1.519 |
| 2027-04-29 | $1.487 | $1.443 | $1.532 |
| 2027-04-30 | $1.500 | $1.455 | $1.545 |
| 2027 May | |||
| 2027-05-01 | $1.487 | $1.442 | $1.531 |
| 2027-05-02 | $1.473 | $1.429 | $1.517 |
| 2027-05-03 | $1.479 | $1.434 | $1.523 |
| 2027-05-04 | $1.473 | $1.429 | $1.517 |
| 2027-05-05 | $1.486 | $1.441 | $1.530 |
| 2027-05-06 | $1.486 | $1.441 | $1.530 |
| 2027-05-07 | $1.486 | $1.441 | $1.530 |
| 2027-05-08 | $1.498 | $1.453 | $1.543 |
| 2027-05-09 | $1.509 | $1.463 | $1.554 |
| 2027-05-10 | $1.519 | $1.474 | $1.565 |
| 2027-05-11 | $1.509 | $1.463 | $1.554 |
| 2027-05-12 | $1.495 | $1.450 | $1.540 |
| 2027-05-13 | $1.482 | $1.437 | $1.526 |
| 2027-05-14 | $1.469 | $1.425 | $1.513 |
| 2027-05-15 | $1.455 | $1.412 | $1.499 |
| 2027-05-16 | $1.450 | $1.407 | $1.494 |
| 2027-05-17 | $1.461 | $1.417 | $1.504 |
| 2027-05-18 | $1.447 | $1.404 | $1.491 |
| 2027-05-19 | $1.434 | $1.391 | $1.478 |
| 2027-05-20 | $1.429 | $1.386 | $1.472 |
| 2027-05-21 | $1.440 | $1.397 | $1.483 |
| 2027-05-22 | $1.452 | $1.408 | $1.496 |
| 2027-05-23 | $1.464 | $1.420 | $1.508 |
| 2027-05-24 | $1.451 | $1.408 | $1.495 |
| 2027-05-25 | $1.438 | $1.395 | $1.481 |
| 2027-05-26 | $1.443 | $1.400 | $1.487 |
| 2027-05-27 | $1.438 | $1.395 | $1.481 |
| 2027-05-28 | $1.450 | $1.407 | $1.494 |
| 2027-05-29 | $1.450 | $1.407 | $1.494 |
| 2027-05-30 | $1.450 | $1.407 | $1.494 |
| 2027-05-31 | $1.463 | $1.419 | $1.507 |
| 2027 June | |||
| 2027-06-01 | $1.473 | $1.429 | $1.517 |
| 2027-06-02 | $1.483 | $1.439 | $1.528 |
| 2027-06-03 | $1.473 | $1.429 | $1.517 |
| 2027-06-04 | $1.460 | $1.416 | $1.504 |
| 2027-06-05 | $1.447 | $1.403 | $1.490 |
| 2027-06-06 | $1.434 | $1.391 | $1.477 |
| 2027-06-07 | $1.421 | $1.378 | $1.464 |
| 2027-06-08 | $1.416 | $1.373 | $1.458 |
| 2027-06-09 | $1.426 | $1.383 | $1.469 |
| 2027-06-10 | $1.413 | $1.371 | $1.455 |
| 2027-06-11 | $1.400 | $1.358 | $1.442 |
| 2027-06-12 | $1.395 | $1.353 | $1.437 |
| 2027-06-13 | $1.405 | $1.363 | $1.448 |
| 2027-06-14 | $1.417 | $1.375 | $1.460 |
| 2027-06-15 | $1.429 | $1.387 | $1.472 |
| 2027-06-16 | $1.417 | $1.374 | $1.459 |
| 2027-06-17 | $1.404 | $1.362 | $1.446 |
| 2027-06-18 | $1.409 | $1.367 | $1.451 |
| 2027-06-19 | $1.404 | $1.362 | $1.446 |
| 2027-06-20 | $1.416 | $1.373 | $1.458 |
| 2027-06-21 | $1.416 | $1.373 | $1.458 |
| 2027-06-22 | $1.416 | $1.373 | $1.458 |
| 2027-06-23 | $1.428 | $1.385 | $1.471 |
| 2027-06-24 | $1.438 | $1.395 | $1.481 |
| 2027-06-25 | $1.448 | $1.404 | $1.491 |
| 2027-06-26 | $1.438 | $1.395 | $1.481 |
| 2027-06-27 | $1.425 | $1.382 | $1.468 |
| 2027-06-28 | $1.412 | $1.370 | $1.455 |
| 2027-06-29 | $1.400 | $1.358 | $1.442 |
| 2027-06-30 | $1.387 | $1.346 | $1.429 |
| 2027 July | |||
| 2027-07-01 | $1.382 | $1.341 | $1.423 |
| 2027-07-02 | $1.392 | $1.350 | $1.434 |
| 2027-07-03 | $1.379 | $1.338 | $1.421 |
| 2027-07-04 | $1.367 | $1.326 | $1.408 |
| 2027-07-05 | $1.362 | $1.321 | $1.403 |
| 2027-07-06 | $1.372 | $1.331 | $1.413 |
| 2027-07-07 | $1.384 | $1.342 | $1.425 |
| 2027-07-08 | $1.396 | $1.354 | $1.437 |
| 2027-07-09 | $1.383 | $1.342 | $1.425 |
| 2027-07-10 | $1.371 | $1.330 | $1.412 |
| 2027-07-11 | $1.376 | $1.334 | $1.417 |
| 2027-07-12 | $1.371 | $1.330 | $1.412 |
| 2027-07-13 | $1.382 | $1.341 | $1.424 |
| 2027-07-14 | $1.382 | $1.341 | $1.424 |
| 2027-07-15 | $1.382 | $1.341 | $1.424 |
| 2027-07-16 | $1.394 | $1.352 | $1.436 |
| 2027-07-17 | $1.404 | $1.362 | $1.446 |
| 2027-07-18 | $1.413 | $1.371 | $1.456 |
| 2027-07-19 | $1.404 | $1.362 | $1.446 |
| 2027-07-20 | $1.391 | $1.349 | $1.433 |
| 2027-07-21 | $1.379 | $1.337 | $1.420 |
| 2027-07-22 | $1.366 | $1.325 | $1.407 |
| 2027-07-23 | $1.354 | $1.314 | $1.395 |
| 2027-07-24 | $1.349 | $1.309 | $1.390 |
| 2027-07-25 | $1.359 | $1.318 | $1.400 |
| 2027-07-26 | $1.347 | $1.306 | $1.387 |
| 2027-07-27 | $1.335 | $1.295 | $1.375 |
| 2027-07-28 | $1.330 | $1.290 | $1.370 |
| 2027-07-29 | $1.339 | $1.299 | $1.380 |
| 2027-07-30 | $1.351 | $1.310 | $1.391 |
| 2027-07-31 | $1.362 | $1.321 | $1.403 |
| 2027 August | |||
| 2027-08-01 | $1.350 | $1.310 | $1.391 |
| 2027-08-02 | $1.338 | $1.298 | $1.378 |
| 2027-08-03 | $1.343 | $1.303 | $1.383 |
| 2027-08-04 | $1.338 | $1.298 | $1.378 |
| 2027-08-05 | $1.349 | $1.309 | $1.390 |
| 2027-08-06 | $1.349 | $1.309 | $1.390 |
| 2027-08-07 | $1.349 | $1.309 | $1.390 |
| 2027-08-08 | $1.361 | $1.320 | $1.402 |
| 2027-08-09 | $1.370 | $1.329 | $1.411 |
| 2027-08-10 | $1.380 | $1.338 | $1.421 |
| 2027-08-11 | $1.370 | $1.329 | $1.411 |
| 2027-08-12 | $1.358 | $1.317 | $1.399 |
| 2027-08-13 | $1.346 | $1.306 | $1.386 |
| 2027-08-14 | $1.334 | $1.294 | $1.374 |
| 2027-08-15 | $1.322 | $1.282 | $1.362 |
| 2027-08-16 | $1.317 | $1.278 | $1.357 |
| 2027-08-17 | $1.327 | $1.287 | $1.366 |
| 2027-08-18 | $1.315 | $1.275 | $1.354 |
| 2027-08-19 | $1.303 | $1.264 | $1.342 |
| 2027-08-20 | $1.298 | $1.259 | $1.337 |
| 2027-08-21 | $1.308 | $1.268 | $1.347 |
| 2027-08-22 | $1.319 | $1.279 | $1.358 |
| 2027-08-23 | $1.330 | $1.290 | $1.370 |
| 2027-08-24 | $1.318 | $1.279 | $1.358 |
| 2027-08-25 | $1.306 | $1.267 | $1.345 |
| 2027-08-26 | $1.311 | $1.272 | $1.350 |
| 2027-08-27 | $1.306 | $1.267 | $1.345 |
| 2027-08-28 | $1.317 | $1.278 | $1.357 |
| 2027-08-29 | $1.317 | $1.278 | $1.357 |
| 2027-08-30 | $1.317 | $1.278 | $1.357 |
| 2027-08-31 | $1.329 | $1.289 | $1.368 |
| 2027 September | |||
| 2027-09-01 | $1.338 | $1.298 | $1.378 |
| 2027-09-02 | $1.347 | $1.307 | $1.387 |
| 2027-09-03 | $1.338 | $1.298 | $1.378 |
| 2027-09-04 | $1.326 | $1.286 | $1.366 |
| 2027-09-05 | $1.314 | $1.275 | $1.353 |
| 2027-09-06 | $1.302 | $1.263 | $1.341 |
| 2027-09-07 | $1.291 | $1.252 | $1.329 |
| 2027-09-08 | $1.286 | $1.247 | $1.324 |
| 2027-09-09 | $1.295 | $1.256 | $1.334 |
| 2027-09-10 | $1.283 | $1.245 | $1.322 |
| 2027-09-11 | $1.272 | $1.234 | $1.310 |
| 2027-09-12 | $1.267 | $1.229 | $1.305 |
| 2027-09-13 | $1.277 | $1.238 | $1.315 |
| 2027-09-14 | $1.287 | $1.249 | $1.326 |
| 2027-09-15 | $1.298 | $1.259 | $1.337 |
| 2027-09-16 | $1.287 | $1.248 | $1.325 |
| 2027-09-17 | $1.275 | $1.237 | $1.314 |
| 2027-09-18 | $1.280 | $1.241 | $1.318 |
| 2027-09-19 | $1.275 | $1.237 | $1.314 |
| 2027-09-20 | $1.286 | $1.248 | $1.325 |
| 2027-09-21 | $1.286 | $1.248 | $1.325 |
| 2027-09-22 | $1.286 | $1.248 | $1.325 |
| 2027-09-23 | $1.297 | $1.258 | $1.336 |
| 2027-09-24 | $1.306 | $1.267 | $1.345 |
| 2027-09-25 | $1.315 | $1.276 | $1.354 |