Current 600868 price: $2.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.465 | $2.391 | $2.538 |
| 2026-01-02 | $2.486 | $2.411 | $2.560 |
| 2026-01-03 | $2.463 | $2.389 | $2.537 |
| 2026-01-04 | $2.441 | $2.368 | $2.514 |
| 2026-01-05 | $2.450 | $2.377 | $2.524 |
| 2026-01-06 | $2.441 | $2.368 | $2.514 |
| 2026-01-07 | $2.462 | $2.388 | $2.536 |
| 2026-01-08 | $2.462 | $2.388 | $2.536 |
| 2026-01-09 | $2.462 | $2.388 | $2.536 |
| 2026-01-10 | $2.483 | $2.408 | $2.557 |
| 2026-01-11 | $2.500 | $2.425 | $2.575 |
| 2026-01-12 | $2.517 | $2.442 | $2.593 |
| 2026-01-13 | $2.500 | $2.425 | $2.575 |
| 2026-01-14 | $2.478 | $2.403 | $2.552 |
| 2026-01-15 | $2.456 | $2.382 | $2.529 |
| 2026-01-16 | $2.434 | $2.361 | $2.507 |
| 2026-01-17 | $2.412 | $2.339 | $2.484 |
| 2026-01-18 | $2.403 | $2.331 | $2.475 |
| 2026-01-19 | $2.420 | $2.348 | $2.493 |
| 2026-01-20 | $2.399 | $2.327 | $2.470 |
| 2026-01-21 | $2.377 | $2.306 | $2.448 |
| 2026-01-22 | $2.368 | $2.297 | $2.439 |
| 2026-01-23 | $2.386 | $2.314 | $2.457 |
| 2026-01-24 | $2.406 | $2.334 | $2.478 |
| 2026-01-25 | $2.426 | $2.354 | $2.499 |
| 2026-01-26 | $2.405 | $2.333 | $2.477 |
| 2026-01-27 | $2.383 | $2.312 | $2.455 |
| 2026-01-28 | $2.392 | $2.320 | $2.464 |
| 2026-01-29 | $2.383 | $2.312 | $2.455 |
| 2026-01-30 | $2.403 | $2.331 | $2.476 |
| 2026-01-31 | $2.403 | $2.331 | $2.476 |
| 2026 February | |||
| 2026-02-01 | $2.403 | $2.331 | $2.476 |
| 2026-02-02 | $2.424 | $2.351 | $2.497 |
| 2026-02-03 | $2.441 | $2.367 | $2.514 |
| 2026-02-04 | $2.457 | $2.384 | $2.531 |
| 2026-02-05 | $2.441 | $2.367 | $2.514 |
| 2026-02-06 | $2.419 | $2.346 | $2.491 |
| 2026-02-07 | $2.397 | $2.325 | $2.469 |
| 2026-02-08 | $2.376 | $2.304 | $2.447 |
| 2026-02-09 | $2.355 | $2.284 | $2.425 |
| 2026-02-10 | $2.346 | $2.275 | $2.416 |
| 2026-02-11 | $2.363 | $2.292 | $2.434 |
| 2026-02-12 | $2.342 | $2.271 | $2.412 |
| 2026-02-13 | $2.321 | $2.251 | $2.390 |
| 2026-02-14 | $2.312 | $2.243 | $2.382 |
| 2026-02-15 | $2.329 | $2.259 | $2.399 |
| 2026-02-16 | $2.349 | $2.278 | $2.419 |
| 2026-02-17 | $2.369 | $2.298 | $2.440 |
| 2026-02-18 | $2.348 | $2.277 | $2.418 |
| 2026-02-19 | $2.327 | $2.257 | $2.396 |
| 2026-02-20 | $2.335 | $2.265 | $2.405 |
| 2026-02-21 | $2.327 | $2.257 | $2.396 |
| 2026-02-22 | $2.346 | $2.276 | $2.417 |
| 2026-02-23 | $2.346 | $2.276 | $2.417 |
| 2026-02-24 | $2.346 | $2.276 | $2.417 |
| 2026-02-25 | $2.366 | $2.295 | $2.437 |
| 2026-02-26 | $2.383 | $2.311 | $2.454 |
| 2026-02-27 | $2.399 | $2.327 | $2.471 |
| 2026-02-28 | $2.383 | $2.311 | $2.454 |
| 2026 March | |||
| 2026-03-01 | $2.361 | $2.291 | $2.432 |
| 2026-03-02 | $2.340 | $2.270 | $2.410 |
| 2026-03-03 | $2.319 | $2.250 | $2.389 |
| 2026-03-04 | $2.299 | $2.230 | $2.368 |
| 2026-03-05 | $2.290 | $2.221 | $2.359 |
| 2026-03-06 | $2.307 | $2.237 | $2.376 |
| 2026-03-07 | $2.286 | $2.217 | $2.354 |
| 2026-03-08 | $2.265 | $2.197 | $2.333 |
| 2026-03-09 | $2.257 | $2.189 | $2.325 |
| 2026-03-10 | $2.274 | $2.205 | $2.342 |
| 2026-03-11 | $2.293 | $2.224 | $2.362 |
| 2026-03-12 | $2.312 | $2.243 | $2.382 |
| 2026-03-13 | $2.292 | $2.223 | $2.361 |
| 2026-03-14 | $2.271 | $2.203 | $2.339 |
| 2026-03-15 | $2.279 | $2.211 | $2.348 |
| 2026-03-16 | $2.271 | $2.203 | $2.339 |
| 2026-03-17 | $2.291 | $2.222 | $2.359 |
| 2026-03-18 | $2.291 | $2.222 | $2.359 |
| 2026-03-19 | $2.291 | $2.222 | $2.359 |
| 2026-03-20 | $2.310 | $2.241 | $2.379 |
| 2026-03-21 | $2.326 | $2.256 | $2.396 |
| 2026-03-22 | $2.342 | $2.272 | $2.412 |
| 2026-03-23 | $2.326 | $2.256 | $2.396 |
| 2026-03-24 | $2.305 | $2.236 | $2.374 |
| 2026-03-25 | $2.285 | $2.216 | $2.353 |
| 2026-03-26 | $2.264 | $2.196 | $2.332 |
| 2026-03-27 | $2.244 | $2.177 | $2.311 |
| 2026-03-28 | $2.236 | $2.169 | $2.303 |
| 2026-03-29 | $2.252 | $2.184 | $2.319 |
| 2026-03-30 | $2.232 | $2.165 | $2.299 |
| 2026-03-31 | $2.212 | $2.145 | $2.278 |
| 2026 April | |||
| 2026-04-01 | $2.204 | $2.137 | $2.270 |
| 2026-04-02 | $2.220 | $2.153 | $2.286 |
| 2026-04-03 | $2.239 | $2.171 | $2.306 |
| 2026-04-04 | $2.258 | $2.190 | $2.325 |
| 2026-04-05 | $2.237 | $2.170 | $2.304 |
| 2026-04-06 | $2.217 | $2.151 | $2.284 |
| 2026-04-07 | $2.225 | $2.159 | $2.292 |
| 2026-04-08 | $2.217 | $2.151 | $2.284 |
| 2026-04-09 | $2.236 | $2.169 | $2.303 |
| 2026-04-10 | $2.236 | $2.169 | $2.303 |
| 2026-04-11 | $2.236 | $2.169 | $2.303 |
| 2026-04-12 | $2.255 | $2.188 | $2.323 |
| 2026-04-13 | $2.271 | $2.203 | $2.339 |
| 2026-04-14 | $2.286 | $2.218 | $2.355 |
| 2026-04-15 | $2.271 | $2.203 | $2.339 |
| 2026-04-16 | $2.250 | $2.183 | $2.318 |
| 2026-04-17 | $2.230 | $2.163 | $2.297 |
| 2026-04-18 | $2.210 | $2.144 | $2.277 |
| 2026-04-19 | $2.191 | $2.125 | $2.256 |
| 2026-04-20 | $2.183 | $2.117 | $2.248 |
| 2026-04-21 | $2.198 | $2.132 | $2.264 |
| 2026-04-22 | $2.179 | $2.113 | $2.244 |
| 2026-04-23 | $2.159 | $2.094 | $2.224 |
| 2026-04-24 | $2.151 | $2.087 | $2.216 |
| 2026-04-25 | $2.167 | $2.102 | $2.232 |
| 2026-04-26 | $2.185 | $2.120 | $2.251 |
| 2026-04-27 | $2.204 | $2.138 | $2.270 |
| 2026-04-28 | $2.184 | $2.119 | $2.250 |
| 2026-04-29 | $2.165 | $2.100 | $2.230 |
| 2026-04-30 | $2.172 | $2.107 | $2.238 |
| 2026 May | |||
| 2026-05-01 | $2.165 | $2.100 | $2.230 |
| 2026-05-02 | $2.183 | $2.118 | $2.249 |
| 2026-05-03 | $2.183 | $2.118 | $2.249 |
| 2026-05-04 | $2.183 | $2.118 | $2.249 |
| 2026-05-05 | $2.202 | $2.136 | $2.268 |
| 2026-05-06 | $2.217 | $2.150 | $2.283 |
| 2026-05-07 | $2.232 | $2.165 | $2.299 |
| 2026-05-08 | $2.217 | $2.150 | $2.283 |
| 2026-05-09 | $2.197 | $2.131 | $2.263 |
| 2026-05-10 | $2.177 | $2.112 | $2.243 |
| 2026-05-11 | $2.158 | $2.093 | $2.223 |
| 2026-05-12 | $2.139 | $2.074 | $2.203 |
| 2026-05-13 | $2.131 | $2.067 | $2.195 |
| 2026-05-14 | $2.146 | $2.082 | $2.210 |
| 2026-05-15 | $2.127 | $2.063 | $2.191 |
| 2026-05-16 | $2.108 | $2.045 | $2.171 |
| 2026-05-17 | $2.100 | $2.037 | $2.163 |
| 2026-05-18 | $2.115 | $2.052 | $2.179 |
| 2026-05-19 | $2.133 | $2.069 | $2.197 |
| 2026-05-20 | $2.152 | $2.087 | $2.216 |
| 2026-05-21 | $2.132 | $2.068 | $2.196 |
| 2026-05-22 | $2.113 | $2.050 | $2.177 |
| 2026-05-23 | $2.121 | $2.057 | $2.184 |
| 2026-05-24 | $2.113 | $2.050 | $2.177 |
| 2026-05-25 | $2.131 | $2.067 | $2.195 |
| 2026-05-26 | $2.131 | $2.067 | $2.195 |
| 2026-05-27 | $2.131 | $2.067 | $2.195 |
| 2026-05-28 | $2.149 | $2.085 | $2.214 |
| 2026-05-29 | $2.164 | $2.099 | $2.229 |
| 2026-05-30 | $2.179 | $2.114 | $2.244 |
| 2026-05-31 | $2.164 | $2.099 | $2.229 |
| 2026 June | |||
| 2026-06-01 | $2.145 | $2.080 | $2.209 |
| 2026-06-02 | $2.126 | $2.062 | $2.189 |
| 2026-06-03 | $2.107 | $2.043 | $2.170 |
| 2026-06-04 | $2.088 | $2.025 | $2.150 |
| 2026-06-05 | $2.080 | $2.018 | $2.142 |
| 2026-06-06 | $2.095 | $2.032 | $2.158 |
| 2026-06-07 | $2.076 | $2.014 | $2.139 |
| 2026-06-08 | $2.058 | $1.996 | $2.119 |
| 2026-06-09 | $2.050 | $1.989 | $2.112 |
| 2026-06-10 | $2.065 | $2.003 | $2.127 |
| 2026-06-11 | $2.083 | $2.020 | $2.145 |
| 2026-06-12 | $2.100 | $2.037 | $2.163 |
| 2026-06-13 | $2.082 | $2.019 | $2.144 |
| 2026-06-14 | $2.063 | $2.001 | $2.125 |
| 2026-06-15 | $2.070 | $2.008 | $2.133 |
| 2026-06-16 | $2.063 | $2.001 | $2.125 |
| 2026-06-17 | $2.081 | $2.018 | $2.143 |
| 2026-06-18 | $2.081 | $2.018 | $2.143 |
| 2026-06-19 | $2.081 | $2.018 | $2.143 |
| 2026-06-20 | $2.098 | $2.035 | $2.161 |
| 2026-06-21 | $2.113 | $2.049 | $2.176 |
| 2026-06-22 | $2.127 | $2.063 | $2.191 |
| 2026-06-23 | $2.113 | $2.049 | $2.176 |
| 2026-06-24 | $2.094 | $2.031 | $2.157 |
| 2026-06-25 | $2.075 | $2.013 | $2.137 |
| 2026-06-26 | $2.057 | $1.995 | $2.118 |
| 2026-06-27 | $2.038 | $1.977 | $2.099 |
| 2026-06-28 | $2.031 | $1.970 | $2.092 |
| 2026-06-29 | $2.045 | $1.984 | $2.107 |
| 2026-06-30 | $2.027 | $1.966 | $2.088 |
| 2026 July | |||
| 2026-07-01 | $2.009 | $1.948 | $2.069 |
| 2026-07-02 | $2.001 | $1.941 | $2.061 |
| 2026-07-03 | $2.016 | $1.956 | $2.077 |
| 2026-07-04 | $2.033 | $1.972 | $2.094 |
| 2026-07-05 | $2.050 | $1.989 | $2.112 |
| 2026-07-06 | $2.032 | $1.971 | $2.093 |
| 2026-07-07 | $2.014 | $1.954 | $2.074 |
| 2026-07-08 | $2.021 | $1.961 | $2.082 |
| 2026-07-09 | $2.014 | $1.954 | $2.074 |
| 2026-07-10 | $2.031 | $1.970 | $2.092 |
| 2026-07-11 | $2.031 | $1.970 | $2.092 |
| 2026-07-12 | $2.031 | $1.970 | $2.092 |
| 2026-07-13 | $2.048 | $1.987 | $2.110 |
| 2026-07-14 | $2.063 | $2.001 | $2.124 |
| 2026-07-15 | $2.077 | $2.014 | $2.139 |
| 2026-07-16 | $2.063 | $2.001 | $2.124 |
| 2026-07-17 | $2.044 | $1.983 | $2.105 |
| 2026-07-18 | $2.026 | $1.965 | $2.087 |
| 2026-07-19 | $2.008 | $1.947 | $2.068 |
| 2026-07-20 | $1.990 | $1.930 | $2.049 |
| 2026-07-21 | $1.982 | $1.923 | $2.042 |
| 2026-07-22 | $1.997 | $1.937 | $2.056 |
| 2026-07-23 | $1.979 | $1.919 | $2.038 |
| 2026-07-24 | $1.961 | $1.902 | $2.020 |
| 2026-07-25 | $1.954 | $1.895 | $2.013 |
| 2026-07-26 | $1.968 | $1.909 | $2.027 |
| 2026-07-27 | $1.985 | $1.925 | $2.044 |
| 2026-07-28 | $2.002 | $1.942 | $2.062 |
| 2026-07-29 | $1.984 | $1.924 | $2.043 |
| 2026-07-30 | $1.966 | $1.907 | $2.025 |
| 2026-07-31 | $1.973 | $1.914 | $2.032 |
| 2026 August | |||
| 2026-08-01 | $1.966 | $1.907 | $2.025 |
| 2026-08-02 | $1.983 | $1.923 | $2.042 |
| 2026-08-03 | $1.983 | $1.923 | $2.042 |
| 2026-08-04 | $1.983 | $1.923 | $2.042 |
| 2026-08-05 | $2.000 | $1.940 | $2.060 |
| 2026-08-06 | $2.014 | $1.953 | $2.074 |
| 2026-08-07 | $2.027 | $1.967 | $2.088 |
| 2026-08-08 | $2.014 | $1.953 | $2.074 |
| 2026-08-09 | $1.995 | $1.936 | $2.055 |
| 2026-08-10 | $1.978 | $1.918 | $2.037 |
| 2026-08-11 | $1.960 | $1.901 | $2.019 |
| 2026-08-12 | $1.942 | $1.884 | $2.001 |
| 2026-08-13 | $1.935 | $1.877 | $1.993 |
| 2026-08-14 | $1.949 | $1.891 | $2.008 |
| 2026-08-15 | $1.932 | $1.874 | $1.990 |
| 2026-08-16 | $1.914 | $1.857 | $1.972 |
| 2026-08-17 | $1.907 | $1.850 | $1.965 |
| 2026-08-18 | $1.921 | $1.864 | $1.979 |
| 2026-08-19 | $1.938 | $1.880 | $1.996 |
| 2026-08-20 | $1.954 | $1.896 | $2.013 |
| 2026-08-21 | $1.937 | $1.879 | $1.995 |
| 2026-08-22 | $1.919 | $1.862 | $1.977 |
| 2026-08-23 | $1.926 | $1.868 | $1.984 |
| 2026-08-24 | $1.919 | $1.862 | $1.977 |
| 2026-08-25 | $1.936 | $1.878 | $1.994 |
| 2026-08-26 | $1.936 | $1.878 | $1.994 |
| 2026-08-27 | $1.936 | $1.878 | $1.994 |
| 2026-08-28 | $1.952 | $1.894 | $2.011 |
| 2026-08-29 | $1.966 | $1.907 | $2.025 |
| 2026-08-30 | $1.979 | $1.920 | $2.039 |
| 2026-08-31 | $1.966 | $1.907 | $2.025 |
| 2026 September | |||
| 2026-09-01 | $1.948 | $1.890 | $2.007 |
| 2026-09-02 | $1.931 | $1.873 | $1.989 |
| 2026-09-03 | $1.913 | $1.856 | $1.971 |
| 2026-09-04 | $1.896 | $1.839 | $1.953 |
| 2026-09-05 | $1.889 | $1.833 | $1.946 |
| 2026-09-06 | $1.903 | $1.846 | $1.960 |
| 2026-09-07 | $1.886 | $1.829 | $1.942 |
| 2026-09-08 | $1.869 | $1.813 | $1.925 |
| 2026-09-09 | $1.862 | $1.806 | $1.918 |
| 2026-09-10 | $1.876 | $1.819 | $1.932 |
| 2026-09-11 | $1.892 | $1.835 | $1.948 |
| 2026-09-12 | $1.908 | $1.851 | $1.965 |
| 2026-09-13 | $1.891 | $1.834 | $1.947 |
| 2026-09-14 | $1.874 | $1.818 | $1.930 |
| 2026-09-15 | $1.881 | $1.824 | $1.937 |
| 2026-09-16 | $1.874 | $1.818 | $1.930 |
| 2026-09-17 | $1.890 | $1.833 | $1.946 |
| 2026-09-18 | $1.890 | $1.833 | $1.946 |
| 2026-09-19 | $1.890 | $1.833 | $1.946 |
| 2026-09-20 | $1.906 | $1.849 | $1.963 |
| 2026-09-21 | $1.919 | $1.861 | $1.977 |
| 2026-09-22 | $1.932 | $1.874 | $1.990 |
| 2026-09-23 | $1.919 | $1.861 | $1.977 |
| 2026-09-24 | $1.902 | $1.845 | $1.959 |
| 2026-09-25 | $1.885 | $1.828 | $1.941 |