Current 600868 price: $2.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5495 | $0.5330 | $0.5659 |
| 2030-01-02 | $0.5445 | $0.5282 | $0.5609 |
| 2030-01-03 | $0.5397 | $0.5235 | $0.5559 |
| 2030-01-04 | $0.5348 | $0.5188 | $0.5509 |
| 2030-01-05 | $0.5301 | $0.5142 | $0.5460 |
| 2030-01-06 | $0.5281 | $0.5123 | $0.5439 |
| 2030-01-07 | $0.5319 | $0.5159 | $0.5478 |
| 2030-01-08 | $0.5271 | $0.5113 | $0.5429 |
| 2030-01-09 | $0.5224 | $0.5067 | $0.5381 |
| 2030-01-10 | $0.5205 | $0.5049 | $0.5361 |
| 2030-01-11 | $0.5243 | $0.5086 | $0.5400 |
| 2030-01-12 | $0.5288 | $0.5129 | $0.5446 |
| 2030-01-13 | $0.5333 | $0.5173 | $0.5493 |
| 2030-01-14 | $0.5285 | $0.5126 | $0.5444 |
| 2030-01-15 | $0.5238 | $0.5081 | $0.5395 |
| 2030-01-16 | $0.5257 | $0.5099 | $0.5414 |
| 2030-01-17 | $0.5238 | $0.5081 | $0.5395 |
| 2030-01-18 | $0.5282 | $0.5124 | $0.5441 |
| 2030-01-19 | $0.5282 | $0.5124 | $0.5441 |
| 2030-01-20 | $0.5282 | $0.5124 | $0.5441 |
| 2030-01-21 | $0.5327 | $0.5167 | $0.5487 |
| 2030-01-22 | $0.5364 | $0.5203 | $0.5525 |
| 2030-01-23 | $0.5401 | $0.5239 | $0.5563 |
| 2030-01-24 | $0.5364 | $0.5203 | $0.5525 |
| 2030-01-25 | $0.5316 | $0.5157 | $0.5475 |
| 2030-01-26 | $0.5268 | $0.5110 | $0.5426 |
| 2030-01-27 | $0.5221 | $0.5065 | $0.5378 |
| 2030-01-28 | $0.5175 | $0.5019 | $0.5330 |
| 2030-01-29 | $0.5156 | $0.5001 | $0.5310 |
| 2030-01-30 | $0.5192 | $0.5037 | $0.5348 |
| 2030-01-31 | $0.5146 | $0.4992 | $0.5300 |
| 2030 February | |||
| 2030-02-01 | $0.5100 | $0.4947 | $0.5253 |
| 2030-02-02 | $0.5081 | $0.4929 | $0.5234 |
| 2030-02-03 | $0.5119 | $0.4965 | $0.5272 |
| 2030-02-04 | $0.5162 | $0.5007 | $0.5317 |
| 2030-02-05 | $0.5206 | $0.5050 | $0.5362 |
| 2030-02-06 | $0.5159 | $0.5005 | $0.5314 |
| 2030-02-07 | $0.5113 | $0.4960 | $0.5267 |
| 2030-02-08 | $0.5132 | $0.4978 | $0.5286 |
| 2030-02-09 | $0.5113 | $0.4960 | $0.5267 |
| 2030-02-10 | $0.5157 | $0.5002 | $0.5311 |
| 2030-02-11 | $0.5157 | $0.5002 | $0.5311 |
| 2030-02-12 | $0.5157 | $0.5002 | $0.5311 |
| 2030-02-13 | $0.5201 | $0.5045 | $0.5357 |
| 2030-02-14 | $0.5237 | $0.5079 | $0.5394 |
| 2030-02-15 | $0.5272 | $0.5114 | $0.5431 |
| 2030-02-16 | $0.5237 | $0.5079 | $0.5394 |
| 2030-02-17 | $0.5190 | $0.5034 | $0.5345 |
| 2030-02-18 | $0.5143 | $0.4989 | $0.5298 |
| 2030-02-19 | $0.5097 | $0.4944 | $0.5250 |
| 2030-02-20 | $0.5052 | $0.4900 | $0.5203 |
| 2030-02-21 | $0.5033 | $0.4882 | $0.5184 |
| 2030-02-22 | $0.5069 | $0.4917 | $0.5221 |
| 2030-02-23 | $0.5024 | $0.4873 | $0.5174 |
| 2030-02-24 | $0.4979 | $0.4829 | $0.5128 |
| 2030-02-25 | $0.4961 | $0.4812 | $0.5110 |
| 2030-02-26 | $0.4997 | $0.4847 | $0.5147 |
| 2030-02-27 | $0.5039 | $0.4888 | $0.5191 |
| 2030-02-28 | $0.5082 | $0.4930 | $0.5235 |
| 2030 March | |||
| 2030-03-01 | $0.5037 | $0.4886 | $0.5188 |
| 2030-03-02 | $0.4992 | $0.4842 | $0.5141 |
| 2030-03-03 | $0.5010 | $0.4859 | $0.5160 |
| 2030-03-04 | $0.4992 | $0.4842 | $0.5141 |
| 2030-03-05 | $0.5034 | $0.4883 | $0.5185 |
| 2030-03-06 | $0.5034 | $0.4883 | $0.5185 |
| 2030-03-07 | $0.5034 | $0.4883 | $0.5185 |
| 2030-03-08 | $0.5077 | $0.4925 | $0.5229 |
| 2030-03-09 | $0.5112 | $0.4959 | $0.5265 |
| 2030-03-10 | $0.5147 | $0.4993 | $0.5302 |
| 2030-03-11 | $0.5112 | $0.4959 | $0.5265 |
| 2030-03-12 | $0.5066 | $0.4914 | $0.5218 |
| 2030-03-13 | $0.5021 | $0.4870 | $0.5172 |
| 2030-03-14 | $0.4976 | $0.4827 | $0.5125 |
| 2030-03-15 | $0.4932 | $0.4784 | $0.5079 |
| 2030-03-16 | $0.4913 | $0.4766 | $0.5061 |
| 2030-03-17 | $0.4949 | $0.4800 | $0.5097 |
| 2030-03-18 | $0.4904 | $0.4757 | $0.5051 |
| 2030-03-19 | $0.4860 | $0.4715 | $0.5006 |
| 2030-03-20 | $0.4843 | $0.4698 | $0.4988 |
| 2030-03-21 | $0.4878 | $0.4732 | $0.5025 |
| 2030-03-22 | $0.4920 | $0.4772 | $0.5067 |
| 2030-03-23 | $0.4961 | $0.4813 | $0.5110 |
| 2030-03-24 | $0.4917 | $0.4770 | $0.5065 |
| 2030-03-25 | $0.4873 | $0.4727 | $0.5019 |
| 2030-03-26 | $0.4891 | $0.4744 | $0.5037 |
| 2030-03-27 | $0.4873 | $0.4727 | $0.5019 |
| 2030-03-28 | $0.4915 | $0.4767 | $0.5062 |
| 2030-03-29 | $0.4915 | $0.4767 | $0.5062 |
| 2030-03-30 | $0.4915 | $0.4767 | $0.5062 |
| 2030-03-31 | $0.4956 | $0.4808 | $0.5105 |
| 2030 April | |||
| 2030-04-01 | $0.4991 | $0.4841 | $0.5140 |
| 2030-04-02 | $0.5025 | $0.4874 | $0.5176 |
| 2030-04-03 | $0.4991 | $0.4841 | $0.5140 |
| 2030-04-04 | $0.4946 | $0.4798 | $0.5094 |
| 2030-04-05 | $0.4902 | $0.4755 | $0.5049 |
| 2030-04-06 | $0.4858 | $0.4712 | $0.5004 |
| 2030-04-07 | $0.4814 | $0.4670 | $0.4959 |
| 2030-04-08 | $0.4797 | $0.4653 | $0.4941 |
| 2030-04-09 | $0.4831 | $0.4686 | $0.4976 |
| 2030-04-10 | $0.4788 | $0.4644 | $0.4931 |
| 2030-04-11 | $0.4745 | $0.4603 | $0.4887 |
| 2030-04-12 | $0.4728 | $0.4586 | $0.4870 |
| 2030-04-13 | $0.4762 | $0.4619 | $0.4905 |
| 2030-04-14 | $0.4803 | $0.4659 | $0.4947 |
| 2030-04-15 | $0.4844 | $0.4698 | $0.4989 |
| 2030-04-16 | $0.4800 | $0.4656 | $0.4944 |
| 2030-04-17 | $0.4757 | $0.4615 | $0.4900 |
| 2030-04-18 | $0.4774 | $0.4631 | $0.4918 |
| 2030-04-19 | $0.4757 | $0.4615 | $0.4900 |
| 2030-04-20 | $0.4798 | $0.4654 | $0.4942 |
| 2030-04-21 | $0.4798 | $0.4654 | $0.4942 |
| 2030-04-22 | $0.4798 | $0.4654 | $0.4942 |
| 2030-04-23 | $0.4839 | $0.4693 | $0.4984 |
| 2030-04-24 | $0.4872 | $0.4726 | $0.5018 |
| 2030-04-25 | $0.4905 | $0.4758 | $0.5053 |
| 2030-04-26 | $0.4872 | $0.4726 | $0.5018 |
| 2030-04-27 | $0.4828 | $0.4684 | $0.4973 |
| 2030-04-28 | $0.4785 | $0.4642 | $0.4929 |
| 2030-04-29 | $0.4742 | $0.4600 | $0.4885 |
| 2030-04-30 | $0.4700 | $0.4559 | $0.4841 |
| 2030 May | |||
| 2030-05-01 | $0.4683 | $0.4542 | $0.4823 |
| 2030-05-02 | $0.4716 | $0.4575 | $0.4858 |
| 2030-05-03 | $0.4674 | $0.4534 | $0.4814 |
| 2030-05-04 | $0.4632 | $0.4493 | $0.4771 |
| 2030-05-05 | $0.4615 | $0.4477 | $0.4754 |
| 2030-05-06 | $0.4649 | $0.4510 | $0.4789 |
| 2030-05-07 | $0.4689 | $0.4548 | $0.4829 |
| 2030-05-08 | $0.4728 | $0.4587 | $0.4870 |
| 2030-05-09 | $0.4686 | $0.4546 | $0.4827 |
| 2030-05-10 | $0.4644 | $0.4505 | $0.4784 |
| 2030-05-11 | $0.4661 | $0.4521 | $0.4801 |
| 2030-05-12 | $0.4644 | $0.4505 | $0.4784 |
| 2030-05-13 | $0.4684 | $0.4543 | $0.4824 |
| 2030-05-14 | $0.4684 | $0.4543 | $0.4824 |
| 2030-05-15 | $0.4684 | $0.4543 | $0.4824 |
| 2030-05-16 | $0.4724 | $0.4582 | $0.4865 |
| 2030-05-17 | $0.4756 | $0.4614 | $0.4899 |
| 2030-05-18 | $0.4789 | $0.4645 | $0.4933 |
| 2030-05-19 | $0.4756 | $0.4614 | $0.4899 |
| 2030-05-20 | $0.4714 | $0.4572 | $0.4855 |
| 2030-05-21 | $0.4671 | $0.4531 | $0.4812 |
| 2030-05-22 | $0.4630 | $0.4491 | $0.4769 |
| 2030-05-23 | $0.4588 | $0.4451 | $0.4726 |
| 2030-05-24 | $0.4571 | $0.4434 | $0.4709 |
| 2030-05-25 | $0.4604 | $0.4466 | $0.4742 |
| 2030-05-26 | $0.4563 | $0.4426 | $0.4700 |
| 2030-05-27 | $0.4522 | $0.4386 | $0.4658 |
| 2030-05-28 | $0.4506 | $0.4371 | $0.4641 |
| 2030-05-29 | $0.4539 | $0.4402 | $0.4675 |
| 2030-05-30 | $0.4577 | $0.4440 | $0.4714 |
| 2030-05-31 | $0.4616 | $0.4478 | $0.4755 |
| 2030 June | |||
| 2030-06-01 | $0.4575 | $0.4438 | $0.4712 |
| 2030-06-02 | $0.4534 | $0.4398 | $0.4670 |
| 2030-06-03 | $0.4550 | $0.4414 | $0.4687 |
| 2030-06-04 | $0.4534 | $0.4398 | $0.4670 |
| 2030-06-05 | $0.4572 | $0.4435 | $0.4710 |
| 2030-06-06 | $0.4572 | $0.4435 | $0.4710 |
| 2030-06-07 | $0.4572 | $0.4435 | $0.4710 |
| 2030-06-08 | $0.4611 | $0.4473 | $0.4750 |
| 2030-06-09 | $0.4643 | $0.4504 | $0.4782 |
| 2030-06-10 | $0.4675 | $0.4535 | $0.4815 |
| 2030-06-11 | $0.4643 | $0.4504 | $0.4782 |
| 2030-06-12 | $0.4602 | $0.4464 | $0.4740 |
| 2030-06-13 | $0.4560 | $0.4424 | $0.4697 |
| 2030-06-14 | $0.4520 | $0.4384 | $0.4655 |
| 2030-06-15 | $0.4479 | $0.4345 | $0.4614 |
| 2030-06-16 | $0.4463 | $0.4329 | $0.4597 |
| 2030-06-17 | $0.4495 | $0.4360 | $0.4630 |
| 2030-06-18 | $0.4455 | $0.4321 | $0.4588 |
| 2030-06-19 | $0.4415 | $0.4282 | $0.4547 |
| 2030-06-20 | $0.4399 | $0.4267 | $0.4531 |
| 2030-06-21 | $0.4431 | $0.4298 | $0.4564 |
| 2030-06-22 | $0.4468 | $0.4334 | $0.4602 |
| 2030-06-23 | $0.4506 | $0.4371 | $0.4642 |
| 2030-06-24 | $0.4466 | $0.4332 | $0.4600 |
| 2030-06-25 | $0.4426 | $0.4293 | $0.4559 |
| 2030-06-26 | $0.4442 | $0.4309 | $0.4575 |
| 2030-06-27 | $0.4426 | $0.4293 | $0.4559 |
| 2030-06-28 | $0.4464 | $0.4330 | $0.4598 |
| 2030-06-29 | $0.4464 | $0.4330 | $0.4598 |
| 2030-06-30 | $0.4464 | $0.4330 | $0.4598 |
| 2030 July | |||
| 2030-07-01 | $0.4502 | $0.4367 | $0.4637 |
| 2030-07-02 | $0.4533 | $0.4397 | $0.4669 |
| 2030-07-03 | $0.4564 | $0.4427 | $0.4701 |
| 2030-07-04 | $0.4533 | $0.4397 | $0.4669 |
| 2030-07-05 | $0.4492 | $0.4358 | $0.4627 |
| 2030-07-06 | $0.4452 | $0.4319 | $0.4586 |
| 2030-07-07 | $0.4412 | $0.4280 | $0.4545 |
| 2030-07-08 | $0.4373 | $0.4242 | $0.4504 |
| 2030-07-09 | $0.4357 | $0.4226 | $0.4487 |
| 2030-07-10 | $0.4388 | $0.4256 | $0.4520 |
| 2030-07-11 | $0.4349 | $0.4218 | $0.4479 |
| 2030-07-12 | $0.4310 | $0.4180 | $0.4439 |
| 2030-07-13 | $0.4294 | $0.4165 | $0.4423 |
| 2030-07-14 | $0.4325 | $0.4196 | $0.4455 |
| 2030-07-15 | $0.4362 | $0.4231 | $0.4493 |
| 2030-07-16 | $0.4399 | $0.4267 | $0.4531 |
| 2030-07-17 | $0.4360 | $0.4229 | $0.4491 |
| 2030-07-18 | $0.4321 | $0.4191 | $0.4451 |
| 2030-07-19 | $0.4336 | $0.4206 | $0.4467 |
| 2030-07-20 | $0.4321 | $0.4191 | $0.4451 |
| 2030-07-21 | $0.4358 | $0.4227 | $0.4488 |
| 2030-07-22 | $0.4358 | $0.4227 | $0.4488 |
| 2030-07-23 | $0.4358 | $0.4227 | $0.4488 |
| 2030-07-24 | $0.4395 | $0.4263 | $0.4527 |
| 2030-07-25 | $0.4425 | $0.4292 | $0.4558 |
| 2030-07-26 | $0.4456 | $0.4322 | $0.4589 |
| 2030-07-27 | $0.4425 | $0.4292 | $0.4558 |
| 2030-07-28 | $0.4386 | $0.4254 | $0.4517 |
| 2030-07-29 | $0.4346 | $0.4216 | $0.4477 |
| 2030-07-30 | $0.4307 | $0.4178 | $0.4437 |
| 2030-07-31 | $0.4269 | $0.4141 | $0.4397 |
| 2030 August | |||
| 2030-08-01 | $0.4253 | $0.4126 | $0.4381 |
| 2030-08-02 | $0.4284 | $0.4155 | $0.4412 |
| 2030-08-03 | $0.4245 | $0.4118 | $0.4373 |
| 2030-08-04 | $0.4207 | $0.4081 | $0.4334 |
| 2030-08-05 | $0.4192 | $0.4066 | $0.4318 |
| 2030-08-06 | $0.4223 | $0.4096 | $0.4349 |
| 2030-08-07 | $0.4259 | $0.4131 | $0.4386 |
| 2030-08-08 | $0.4295 | $0.4166 | $0.4424 |
| 2030-08-09 | $0.4256 | $0.4129 | $0.4384 |
| 2030-08-10 | $0.4218 | $0.4092 | $0.4345 |
| 2030-08-11 | $0.4233 | $0.4106 | $0.4360 |
| 2030-08-12 | $0.4218 | $0.4092 | $0.4345 |
| 2030-08-13 | $0.4254 | $0.4127 | $0.4382 |
| 2030-08-14 | $0.4254 | $0.4127 | $0.4382 |
| 2030-08-15 | $0.4254 | $0.4127 | $0.4382 |
| 2030-08-16 | $0.4290 | $0.4162 | $0.4419 |
| 2030-08-17 | $0.4320 | $0.4190 | $0.4450 |
| 2030-08-18 | $0.4350 | $0.4219 | $0.4480 |
| 2030-08-19 | $0.4320 | $0.4190 | $0.4450 |
| 2030-08-20 | $0.4281 | $0.4153 | $0.4410 |
| 2030-08-21 | $0.4243 | $0.4116 | $0.4370 |
| 2030-08-22 | $0.4205 | $0.4079 | $0.4331 |
| 2030-08-23 | $0.4167 | $0.4042 | $0.4292 |
| 2030-08-24 | $0.4152 | $0.4028 | $0.4277 |
| 2030-08-25 | $0.4182 | $0.4056 | $0.4307 |
| 2030-08-26 | $0.4144 | $0.4020 | $0.4269 |
| 2030-08-27 | $0.4107 | $0.3984 | $0.4231 |
| 2030-08-28 | $0.4092 | $0.3970 | $0.4215 |
| 2030-08-29 | $0.4122 | $0.3999 | $0.4246 |
| 2030-08-30 | $0.4157 | $0.4033 | $0.4282 |
| 2030-08-31 | $0.4193 | $0.4067 | $0.4319 |
| 2030 September | |||
| 2030-09-01 | $0.4155 | $0.4031 | $0.4280 |
| 2030-09-02 | $0.4118 | $0.3994 | $0.4242 |
| 2030-09-03 | $0.4133 | $0.4009 | $0.4257 |
| 2030-09-04 | $0.4118 | $0.3994 | $0.4242 |
| 2030-09-05 | $0.4153 | $0.4028 | $0.4278 |
| 2030-09-06 | $0.4153 | $0.4028 | $0.4278 |
| 2030-09-07 | $0.4153 | $0.4028 | $0.4278 |
| 2030-09-08 | $0.4188 | $0.4063 | $0.4314 |
| 2030-09-09 | $0.4217 | $0.4091 | $0.4344 |
| 2030-09-10 | $0.4246 | $0.4119 | $0.4374 |
| 2030-09-11 | $0.4217 | $0.4091 | $0.4344 |
| 2030-09-12 | $0.4180 | $0.4054 | $0.4305 |
| 2030-09-13 | $0.4142 | $0.4018 | $0.4266 |
| 2030-09-14 | $0.4105 | $0.3982 | $0.4228 |
| 2030-09-15 | $0.4068 | $0.3946 | $0.4190 |
| 2030-09-16 | $0.4053 | $0.3932 | $0.4175 |
| 2030-09-17 | $0.4083 | $0.3960 | $0.4205 |
| 2030-09-18 | $0.4046 | $0.3925 | $0.4167 |
| 2030-09-19 | $0.4010 | $0.3889 | $0.4130 |
| 2030-09-20 | $0.3995 | $0.3875 | $0.4115 |
| 2030-09-21 | $0.4024 | $0.3904 | $0.4145 |
| 2030-09-22 | $0.4059 | $0.3937 | $0.4180 |
| 2030-09-23 | $0.4093 | $0.3970 | $0.4216 |
| 2030-09-24 | $0.4056 | $0.3935 | $0.4178 |