Current 600868 price: $2.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3714 | $0.3602 | $0.3825 |
| 2031-01-02 | $0.3740 | $0.3627 | $0.3852 |
| 2031-01-03 | $0.3765 | $0.3652 | $0.3878 |
| 2031-01-04 | $0.3740 | $0.3627 | $0.3852 |
| 2031-01-05 | $0.3706 | $0.3595 | $0.3817 |
| 2031-01-06 | $0.3673 | $0.3563 | $0.3783 |
| 2031-01-07 | $0.3640 | $0.3531 | $0.3749 |
| 2031-01-08 | $0.3607 | $0.3499 | $0.3716 |
| 2031-01-09 | $0.3594 | $0.3486 | $0.3702 |
| 2031-01-10 | $0.3620 | $0.3511 | $0.3729 |
| 2031-01-11 | $0.3588 | $0.3480 | $0.3695 |
| 2031-01-12 | $0.3555 | $0.3449 | $0.3662 |
| 2031-01-13 | $0.3543 | $0.3436 | $0.3649 |
| 2031-01-14 | $0.3568 | $0.3461 | $0.3675 |
| 2031-01-15 | $0.3599 | $0.3491 | $0.3707 |
| 2031-01-16 | $0.3629 | $0.3520 | $0.3738 |
| 2031-01-17 | $0.3597 | $0.3489 | $0.3705 |
| 2031-01-18 | $0.3565 | $0.3458 | $0.3672 |
| 2031-01-19 | $0.3577 | $0.3470 | $0.3685 |
| 2031-01-20 | $0.3565 | $0.3458 | $0.3672 |
| 2031-01-21 | $0.3595 | $0.3487 | $0.3703 |
| 2031-01-22 | $0.3595 | $0.3487 | $0.3703 |
| 2031-01-23 | $0.3595 | $0.3487 | $0.3703 |
| 2031-01-24 | $0.3626 | $0.3517 | $0.3734 |
| 2031-01-25 | $0.3651 | $0.3541 | $0.3760 |
| 2031-01-26 | $0.3676 | $0.3565 | $0.3786 |
| 2031-01-27 | $0.3651 | $0.3541 | $0.3760 |
| 2031-01-28 | $0.3618 | $0.3509 | $0.3727 |
| 2031-01-29 | $0.3586 | $0.3478 | $0.3693 |
| 2031-01-30 | $0.3554 | $0.3447 | $0.3660 |
| 2031-01-31 | $0.3522 | $0.3416 | $0.3627 |
| 2031 February | |||
| 2031-02-01 | $0.3509 | $0.3404 | $0.3614 |
| 2031-02-02 | $0.3534 | $0.3428 | $0.3640 |
| 2031-02-03 | $0.3502 | $0.3397 | $0.3607 |
| 2031-02-04 | $0.3471 | $0.3367 | $0.3575 |
| 2031-02-05 | $0.3458 | $0.3355 | $0.3562 |
| 2031-02-06 | $0.3484 | $0.3379 | $0.3588 |
| 2031-02-07 | $0.3513 | $0.3408 | $0.3619 |
| 2031-02-08 | $0.3543 | $0.3437 | $0.3649 |
| 2031-02-09 | $0.3511 | $0.3406 | $0.3617 |
| 2031-02-10 | $0.3480 | $0.3376 | $0.3584 |
| 2031-02-11 | $0.3492 | $0.3388 | $0.3597 |
| 2031-02-12 | $0.3480 | $0.3376 | $0.3584 |
| 2031-02-13 | $0.3510 | $0.3404 | $0.3615 |
| 2031-02-14 | $0.3510 | $0.3404 | $0.3615 |
| 2031-02-15 | $0.3510 | $0.3404 | $0.3615 |
| 2031-02-16 | $0.3539 | $0.3433 | $0.3646 |
| 2031-02-17 | $0.3564 | $0.3457 | $0.3671 |
| 2031-02-18 | $0.3588 | $0.3481 | $0.3696 |
| 2031-02-19 | $0.3564 | $0.3457 | $0.3671 |
| 2031-02-20 | $0.3532 | $0.3426 | $0.3638 |
| 2031-02-21 | $0.3500 | $0.3395 | $0.3605 |
| 2031-02-22 | $0.3469 | $0.3365 | $0.3573 |
| 2031-02-23 | $0.3438 | $0.3335 | $0.3541 |
| 2031-02-24 | $0.3425 | $0.3323 | $0.3528 |
| 2031-02-25 | $0.3450 | $0.3346 | $0.3553 |
| 2031-02-26 | $0.3419 | $0.3317 | $0.3522 |
| 2031-02-27 | $0.3388 | $0.3287 | $0.3490 |
| 2031-02-28 | $0.3376 | $0.3275 | $0.3477 |
| 2031 March | |||
| 2031-03-01 | $0.3401 | $0.3299 | $0.3503 |
| 2031-03-02 | $0.3430 | $0.3327 | $0.3533 |
| 2031-03-03 | $0.3459 | $0.3355 | $0.3563 |
| 2031-03-04 | $0.3428 | $0.3325 | $0.3531 |
| 2031-03-05 | $0.3397 | $0.3295 | $0.3499 |
| 2031-03-06 | $0.3409 | $0.3307 | $0.3512 |
| 2031-03-07 | $0.3397 | $0.3295 | $0.3499 |
| 2031-03-08 | $0.3426 | $0.3323 | $0.3529 |
| 2031-03-09 | $0.3426 | $0.3323 | $0.3529 |
| 2031-03-10 | $0.3426 | $0.3323 | $0.3529 |
| 2031-03-11 | $0.3455 | $0.3352 | $0.3559 |
| 2031-03-12 | $0.3479 | $0.3375 | $0.3584 |
| 2031-03-13 | $0.3503 | $0.3398 | $0.3608 |
| 2031-03-14 | $0.3479 | $0.3375 | $0.3584 |
| 2031-03-15 | $0.3448 | $0.3345 | $0.3552 |
| 2031-03-16 | $0.3417 | $0.3315 | $0.3520 |
| 2031-03-17 | $0.3387 | $0.3285 | $0.3488 |
| 2031-03-18 | $0.3356 | $0.3256 | $0.3457 |
| 2031-03-19 | $0.3344 | $0.3244 | $0.3444 |
| 2031-03-20 | $0.3368 | $0.3267 | $0.3469 |
| 2031-03-21 | $0.3338 | $0.3238 | $0.3438 |
| 2031-03-22 | $0.3308 | $0.3209 | $0.3407 |
| 2031-03-23 | $0.3296 | $0.3197 | $0.3395 |
| 2031-03-24 | $0.3320 | $0.3220 | $0.3420 |
| 2031-03-25 | $0.3348 | $0.3248 | $0.3449 |
| 2031-03-26 | $0.3377 | $0.3275 | $0.3478 |
| 2031-03-27 | $0.3346 | $0.3246 | $0.3447 |
| 2031-03-28 | $0.3317 | $0.3217 | $0.3416 |
| 2031-03-29 | $0.3328 | $0.3229 | $0.3428 |
| 2031-03-30 | $0.3317 | $0.3217 | $0.3416 |
| 2031-03-31 | $0.3345 | $0.3244 | $0.3445 |
| 2031 April | |||
| 2031-04-01 | $0.3345 | $0.3244 | $0.3445 |
| 2031-04-02 | $0.3345 | $0.3244 | $0.3445 |
| 2031-04-03 | $0.3373 | $0.3272 | $0.3474 |
| 2031-04-04 | $0.3397 | $0.3295 | $0.3498 |
| 2031-04-05 | $0.3420 | $0.3317 | $0.3522 |
| 2031-04-06 | $0.3397 | $0.3295 | $0.3498 |
| 2031-04-07 | $0.3366 | $0.3265 | $0.3467 |
| 2031-04-08 | $0.3336 | $0.3236 | $0.3436 |
| 2031-04-09 | $0.3306 | $0.3207 | $0.3405 |
| 2031-04-10 | $0.3277 | $0.3178 | $0.3375 |
| 2031-04-11 | $0.3265 | $0.3167 | $0.3362 |
| 2031-04-12 | $0.3288 | $0.3189 | $0.3387 |
| 2031-04-13 | $0.3259 | $0.3161 | $0.3356 |
| 2031-04-14 | $0.3229 | $0.3132 | $0.3326 |
| 2031-04-15 | $0.3218 | $0.3121 | $0.3314 |
| 2031-04-16 | $0.3241 | $0.3144 | $0.3338 |
| 2031-04-17 | $0.3269 | $0.3171 | $0.3367 |
| 2031-04-18 | $0.3296 | $0.3198 | $0.3395 |
| 2031-04-19 | $0.3267 | $0.3169 | $0.3365 |
| 2031-04-20 | $0.3238 | $0.3141 | $0.3335 |
| 2031-04-21 | $0.3249 | $0.3152 | $0.3347 |
| 2031-04-22 | $0.3238 | $0.3141 | $0.3335 |
| 2031-04-23 | $0.3265 | $0.3167 | $0.3363 |
| 2031-04-24 | $0.3265 | $0.3167 | $0.3363 |
| 2031-04-25 | $0.3265 | $0.3167 | $0.3363 |
| 2031-04-26 | $0.3293 | $0.3194 | $0.3392 |
| 2031-04-27 | $0.3316 | $0.3216 | $0.3415 |
| 2031-04-28 | $0.3339 | $0.3238 | $0.3439 |
| 2031-04-29 | $0.3316 | $0.3216 | $0.3415 |
| 2031-04-30 | $0.3286 | $0.3188 | $0.3385 |
| 2031 May | |||
| 2031-05-01 | $0.3257 | $0.3159 | $0.3354 |
| 2031-05-02 | $0.3228 | $0.3131 | $0.3324 |
| 2031-05-03 | $0.3199 | $0.3103 | $0.3295 |
| 2031-05-04 | $0.3187 | $0.3091 | $0.3283 |
| 2031-05-05 | $0.3210 | $0.3114 | $0.3306 |
| 2031-05-06 | $0.3181 | $0.3086 | $0.3277 |
| 2031-05-07 | $0.3153 | $0.3058 | $0.3247 |
| 2031-05-08 | $0.3141 | $0.3047 | $0.3235 |
| 2031-05-09 | $0.3164 | $0.3069 | $0.3259 |
| 2031-05-10 | $0.3191 | $0.3095 | $0.3287 |
| 2031-05-11 | $0.3218 | $0.3122 | $0.3315 |
| 2031-05-12 | $0.3189 | $0.3094 | $0.3285 |
| 2031-05-13 | $0.3161 | $0.3066 | $0.3256 |
| 2031-05-14 | $0.3172 | $0.3077 | $0.3267 |
| 2031-05-15 | $0.3161 | $0.3066 | $0.3256 |
| 2031-05-16 | $0.3188 | $0.3092 | $0.3283 |
| 2031-05-17 | $0.3188 | $0.3092 | $0.3283 |
| 2031-05-18 | $0.3188 | $0.3092 | $0.3283 |
| 2031-05-19 | $0.3215 | $0.3118 | $0.3311 |
| 2031-05-20 | $0.3237 | $0.3140 | $0.3334 |
| 2031-05-21 | $0.3259 | $0.3161 | $0.3357 |
| 2031-05-22 | $0.3237 | $0.3140 | $0.3334 |
| 2031-05-23 | $0.3208 | $0.3112 | $0.3304 |
| 2031-05-24 | $0.3179 | $0.3084 | $0.3275 |
| 2031-05-25 | $0.3151 | $0.3056 | $0.3245 |
| 2031-05-26 | $0.3123 | $0.3029 | $0.3216 |
| 2031-05-27 | $0.3111 | $0.3018 | $0.3205 |
| 2031-05-28 | $0.3134 | $0.3040 | $0.3228 |
| 2031-05-29 | $0.3105 | $0.3012 | $0.3199 |
| 2031-05-30 | $0.3078 | $0.2985 | $0.3170 |
| 2031-05-31 | $0.3067 | $0.2975 | $0.3159 |
| 2031 June | |||
| 2031-06-01 | $0.3089 | $0.2996 | $0.3182 |
| 2031-06-02 | $0.3115 | $0.3022 | $0.3209 |
| 2031-06-03 | $0.3142 | $0.3047 | $0.3236 |
| 2031-06-04 | $0.3114 | $0.3020 | $0.3207 |
| 2031-06-05 | $0.3086 | $0.2993 | $0.3178 |
| 2031-06-06 | $0.3097 | $0.3004 | $0.3190 |
| 2031-06-07 | $0.3086 | $0.2993 | $0.3178 |
| 2031-06-08 | $0.3112 | $0.3019 | $0.3205 |
| 2031-06-09 | $0.3112 | $0.3019 | $0.3205 |
| 2031-06-10 | $0.3112 | $0.3019 | $0.3205 |
| 2031-06-11 | $0.3138 | $0.3044 | $0.3233 |
| 2031-06-12 | $0.3160 | $0.3065 | $0.3255 |
| 2031-06-13 | $0.3182 | $0.3086 | $0.3277 |
| 2031-06-14 | $0.3160 | $0.3065 | $0.3255 |
| 2031-06-15 | $0.3132 | $0.3038 | $0.3226 |
| 2031-06-16 | $0.3104 | $0.3011 | $0.3197 |
| 2031-06-17 | $0.3076 | $0.2984 | $0.3168 |
| 2031-06-18 | $0.3049 | $0.2957 | $0.3140 |
| 2031-06-19 | $0.3037 | $0.2946 | $0.3128 |
| 2031-06-20 | $0.3059 | $0.2967 | $0.3151 |
| 2031-06-21 | $0.3032 | $0.2941 | $0.3123 |
| 2031-06-22 | $0.3005 | $0.2914 | $0.3095 |
| 2031-06-23 | $0.2994 | $0.2904 | $0.3083 |
| 2031-06-24 | $0.3015 | $0.2925 | $0.3106 |
| 2031-06-25 | $0.3041 | $0.2950 | $0.3132 |
| 2031-06-26 | $0.3067 | $0.2975 | $0.3159 |
| 2031-06-27 | $0.3040 | $0.2948 | $0.3131 |
| 2031-06-28 | $0.3012 | $0.2922 | $0.3103 |
| 2031-06-29 | $0.3023 | $0.2932 | $0.3114 |
| 2031-06-30 | $0.3012 | $0.2922 | $0.3103 |
| 2031 July | |||
| 2031-07-01 | $0.3038 | $0.2947 | $0.3129 |
| 2031-07-02 | $0.3038 | $0.2947 | $0.3129 |
| 2031-07-03 | $0.3038 | $0.2947 | $0.3129 |
| 2031-07-04 | $0.3064 | $0.2972 | $0.3156 |
| 2031-07-05 | $0.3085 | $0.2992 | $0.3178 |
| 2031-07-06 | $0.3106 | $0.3013 | $0.3199 |
| 2031-07-07 | $0.3085 | $0.2992 | $0.3178 |
| 2031-07-08 | $0.3057 | $0.2966 | $0.3149 |
| 2031-07-09 | $0.3030 | $0.2939 | $0.3121 |
| 2031-07-10 | $0.3003 | $0.2913 | $0.3093 |
| 2031-07-11 | $0.2976 | $0.2887 | $0.3065 |
| 2031-07-12 | $0.2965 | $0.2876 | $0.3054 |
| 2031-07-13 | $0.2986 | $0.2897 | $0.3076 |
| 2031-07-14 | $0.2960 | $0.2871 | $0.3048 |
| 2031-07-15 | $0.2933 | $0.2845 | $0.3021 |
| 2031-07-16 | $0.2923 | $0.2835 | $0.3010 |
| 2031-07-17 | $0.2944 | $0.2856 | $0.3032 |
| 2031-07-18 | $0.2969 | $0.2880 | $0.3058 |
| 2031-07-19 | $0.2994 | $0.2904 | $0.3084 |
| 2031-07-20 | $0.2967 | $0.2878 | $0.3056 |
| 2031-07-21 | $0.2941 | $0.2853 | $0.3029 |
| 2031-07-22 | $0.2951 | $0.2863 | $0.3040 |
| 2031-07-23 | $0.2941 | $0.2853 | $0.3029 |
| 2031-07-24 | $0.2966 | $0.2877 | $0.3055 |
| 2031-07-25 | $0.2966 | $0.2877 | $0.3055 |
| 2031-07-26 | $0.2966 | $0.2877 | $0.3055 |
| 2031-07-27 | $0.2991 | $0.2901 | $0.3081 |
| 2031-07-28 | $0.3012 | $0.2921 | $0.3102 |
| 2031-07-29 | $0.3032 | $0.2941 | $0.3123 |
| 2031-07-30 | $0.3012 | $0.2921 | $0.3102 |
| 2031-07-31 | $0.2985 | $0.2895 | $0.3074 |
| 2031 August | |||
| 2031-08-01 | $0.2958 | $0.2869 | $0.3047 |
| 2031-08-02 | $0.2932 | $0.2844 | $0.3020 |
| 2031-08-03 | $0.2905 | $0.2818 | $0.2992 |
| 2031-08-04 | $0.2895 | $0.2808 | $0.2981 |
| 2031-08-05 | $0.2915 | $0.2828 | $0.3003 |
| 2031-08-06 | $0.2889 | $0.2803 | $0.2976 |
| 2031-08-07 | $0.2863 | $0.2778 | $0.2949 |
| 2031-08-08 | $0.2853 | $0.2767 | $0.2939 |
| 2031-08-09 | $0.2874 | $0.2788 | $0.2960 |
| 2031-08-10 | $0.2898 | $0.2811 | $0.2985 |
| 2031-08-11 | $0.2923 | $0.2835 | $0.3011 |
| 2031-08-12 | $0.2897 | $0.2810 | $0.2984 |
| 2031-08-13 | $0.2871 | $0.2785 | $0.2957 |
| 2031-08-14 | $0.2881 | $0.2795 | $0.2968 |
| 2031-08-15 | $0.2871 | $0.2785 | $0.2957 |
| 2031-08-16 | $0.2895 | $0.2808 | $0.2982 |
| 2031-08-17 | $0.2895 | $0.2808 | $0.2982 |
| 2031-08-18 | $0.2895 | $0.2808 | $0.2982 |
| 2031-08-19 | $0.2920 | $0.2832 | $0.3008 |
| 2031-08-20 | $0.2940 | $0.2852 | $0.3028 |
| 2031-08-21 | $0.2960 | $0.2872 | $0.3049 |
| 2031-08-22 | $0.2940 | $0.2852 | $0.3028 |
| 2031-08-23 | $0.2914 | $0.2826 | $0.3001 |
| 2031-08-24 | $0.2888 | $0.2801 | $0.2974 |
| 2031-08-25 | $0.2862 | $0.2776 | $0.2948 |
| 2031-08-26 | $0.2836 | $0.2751 | $0.2921 |
| 2031-08-27 | $0.2826 | $0.2741 | $0.2911 |
| 2031-08-28 | $0.2846 | $0.2761 | $0.2932 |
| 2031-08-29 | $0.2821 | $0.2736 | $0.2905 |
| 2031-08-30 | $0.2795 | $0.2712 | $0.2879 |
| 2031-08-31 | $0.2785 | $0.2702 | $0.2869 |
| 2031 September | |||
| 2031-09-01 | $0.2806 | $0.2721 | $0.2890 |
| 2031-09-02 | $0.2829 | $0.2745 | $0.2914 |
| 2031-09-03 | $0.2854 | $0.2768 | $0.2939 |
| 2031-09-04 | $0.2828 | $0.2743 | $0.2913 |
| 2031-09-05 | $0.2803 | $0.2719 | $0.2887 |
| 2031-09-06 | $0.2813 | $0.2728 | $0.2897 |
| 2031-09-07 | $0.2803 | $0.2719 | $0.2887 |
| 2031-09-08 | $0.2826 | $0.2742 | $0.2911 |
| 2031-09-09 | $0.2826 | $0.2742 | $0.2911 |
| 2031-09-10 | $0.2826 | $0.2742 | $0.2911 |
| 2031-09-11 | $0.2851 | $0.2765 | $0.2936 |
| 2031-09-12 | $0.2870 | $0.2784 | $0.2956 |
| 2031-09-13 | $0.2890 | $0.2803 | $0.2977 |
| 2031-09-14 | $0.2870 | $0.2784 | $0.2956 |
| 2031-09-15 | $0.2845 | $0.2759 | $0.2930 |
| 2031-09-16 | $0.2819 | $0.2735 | $0.2904 |
| 2031-09-17 | $0.2794 | $0.2710 | $0.2878 |
| 2031-09-18 | $0.2769 | $0.2686 | $0.2852 |
| 2031-09-19 | $0.2759 | $0.2676 | $0.2841 |
| 2031-09-20 | $0.2778 | $0.2695 | $0.2862 |
| 2031-09-21 | $0.2754 | $0.2671 | $0.2836 |
| 2031-09-22 | $0.2729 | $0.2647 | $0.2811 |
| 2031-09-23 | $0.2719 | $0.2637 | $0.2801 |
| 2031-09-24 | $0.2739 | $0.2657 | $0.2821 |