Current 600868 price: $2.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7858 | $0.7623 | $0.8094 |
| 2029-01-02 | $0.7788 | $0.7555 | $0.8022 |
| 2029-01-03 | $0.7760 | $0.7527 | $0.7992 |
| 2029-01-04 | $0.7815 | $0.7581 | $0.8050 |
| 2029-01-05 | $0.7745 | $0.7513 | $0.7978 |
| 2029-01-06 | $0.7676 | $0.7446 | $0.7906 |
| 2029-01-07 | $0.7648 | $0.7419 | $0.7877 |
| 2029-01-08 | $0.7704 | $0.7473 | $0.7935 |
| 2029-01-09 | $0.7769 | $0.7536 | $0.8002 |
| 2029-01-10 | $0.7835 | $0.7600 | $0.8070 |
| 2029-01-11 | $0.7765 | $0.7532 | $0.7998 |
| 2029-01-12 | $0.7696 | $0.7465 | $0.7927 |
| 2029-01-13 | $0.7724 | $0.7492 | $0.7955 |
| 2029-01-14 | $0.7696 | $0.7465 | $0.7927 |
| 2029-01-15 | $0.7761 | $0.7528 | $0.7994 |
| 2029-01-16 | $0.7761 | $0.7528 | $0.7994 |
| 2029-01-17 | $0.7761 | $0.7528 | $0.7994 |
| 2029-01-18 | $0.7827 | $0.7592 | $0.8062 |
| 2029-01-19 | $0.7881 | $0.7645 | $0.8118 |
| 2029-01-20 | $0.7936 | $0.7698 | $0.8174 |
| 2029-01-21 | $0.7881 | $0.7645 | $0.8118 |
| 2029-01-22 | $0.7811 | $0.7577 | $0.8045 |
| 2029-01-23 | $0.7741 | $0.7509 | $0.7973 |
| 2029-01-24 | $0.7672 | $0.7442 | $0.7902 |
| 2029-01-25 | $0.7603 | $0.7375 | $0.7831 |
| 2029-01-26 | $0.7575 | $0.7348 | $0.7802 |
| 2029-01-27 | $0.7629 | $0.7401 | $0.7858 |
| 2029-01-28 | $0.7561 | $0.7334 | $0.7788 |
| 2029-01-29 | $0.7494 | $0.7269 | $0.7718 |
| 2029-01-30 | $0.7466 | $0.7242 | $0.7690 |
| 2029-01-31 | $0.7521 | $0.7295 | $0.7746 |
| 2029 February | |||
| 2029-02-01 | $0.7585 | $0.7357 | $0.7812 |
| 2029-02-02 | $0.7649 | $0.7420 | $0.7879 |
| 2029-02-03 | $0.7581 | $0.7353 | $0.7808 |
| 2029-02-04 | $0.7513 | $0.7288 | $0.7738 |
| 2029-02-05 | $0.7540 | $0.7314 | $0.7766 |
| 2029-02-06 | $0.7513 | $0.7288 | $0.7738 |
| 2029-02-07 | $0.7577 | $0.7350 | $0.7804 |
| 2029-02-08 | $0.7577 | $0.7350 | $0.7804 |
| 2029-02-09 | $0.7577 | $0.7350 | $0.7804 |
| 2029-02-10 | $0.7641 | $0.7412 | $0.7870 |
| 2029-02-11 | $0.7694 | $0.7463 | $0.7925 |
| 2029-02-12 | $0.7747 | $0.7515 | $0.7979 |
| 2029-02-13 | $0.7694 | $0.7463 | $0.7925 |
| 2029-02-14 | $0.7625 | $0.7397 | $0.7854 |
| 2029-02-15 | $0.7557 | $0.7330 | $0.7784 |
| 2029-02-16 | $0.7489 | $0.7265 | $0.7714 |
| 2029-02-17 | $0.7422 | $0.7200 | $0.7645 |
| 2029-02-18 | $0.7395 | $0.7173 | $0.7617 |
| 2029-02-19 | $0.7448 | $0.7225 | $0.7672 |
| 2029-02-20 | $0.7382 | $0.7160 | $0.7603 |
| 2029-02-21 | $0.7315 | $0.7096 | $0.7535 |
| 2029-02-22 | $0.7289 | $0.7070 | $0.7508 |
| 2029-02-23 | $0.7342 | $0.7122 | $0.7562 |
| 2029-02-24 | $0.7404 | $0.7182 | $0.7627 |
| 2029-02-25 | $0.7467 | $0.7243 | $0.7691 |
| 2029-02-26 | $0.7401 | $0.7179 | $0.7623 |
| 2029-02-27 | $0.7334 | $0.7114 | $0.7554 |
| 2029-02-28 | $0.7361 | $0.7140 | $0.7582 |
| 2029 March | |||
| 2029-03-01 | $0.7334 | $0.7114 | $0.7554 |
| 2029-03-02 | $0.7397 | $0.7175 | $0.7619 |
| 2029-03-03 | $0.7397 | $0.7175 | $0.7619 |
| 2029-03-04 | $0.7397 | $0.7175 | $0.7619 |
| 2029-03-05 | $0.7460 | $0.7236 | $0.7683 |
| 2029-03-06 | $0.7511 | $0.7286 | $0.7737 |
| 2029-03-07 | $0.7563 | $0.7336 | $0.7790 |
| 2029-03-08 | $0.7511 | $0.7286 | $0.7737 |
| 2029-03-09 | $0.7444 | $0.7221 | $0.7667 |
| 2029-03-10 | $0.7377 | $0.7156 | $0.7599 |
| 2029-03-11 | $0.7311 | $0.7092 | $0.7531 |
| 2029-03-12 | $0.7246 | $0.7029 | $0.7463 |
| 2029-03-13 | $0.7219 | $0.7003 | $0.7436 |
| 2029-03-14 | $0.7271 | $0.7053 | $0.7489 |
| 2029-03-15 | $0.7206 | $0.6990 | $0.7422 |
| 2029-03-16 | $0.7142 | $0.6927 | $0.7356 |
| 2029-03-17 | $0.7116 | $0.6902 | $0.7329 |
| 2029-03-18 | $0.7168 | $0.6953 | $0.7383 |
| 2029-03-19 | $0.7229 | $0.7012 | $0.7445 |
| 2029-03-20 | $0.7290 | $0.7071 | $0.7509 |
| 2029-03-21 | $0.7225 | $0.7008 | $0.7442 |
| 2029-03-22 | $0.7160 | $0.6945 | $0.7375 |
| 2029-03-23 | $0.7186 | $0.6970 | $0.7401 |
| 2029-03-24 | $0.7160 | $0.6945 | $0.7375 |
| 2029-03-25 | $0.7221 | $0.7004 | $0.7438 |
| 2029-03-26 | $0.7221 | $0.7004 | $0.7438 |
| 2029-03-27 | $0.7221 | $0.7004 | $0.7438 |
| 2029-03-28 | $0.7282 | $0.7064 | $0.7501 |
| 2029-03-29 | $0.7333 | $0.7113 | $0.7553 |
| 2029-03-30 | $0.7383 | $0.7162 | $0.7605 |
| 2029-03-31 | $0.7333 | $0.7113 | $0.7553 |
| 2029 April | |||
| 2029-04-01 | $0.7267 | $0.7049 | $0.7485 |
| 2029-04-02 | $0.7202 | $0.6986 | $0.7418 |
| 2029-04-03 | $0.7138 | $0.6924 | $0.7352 |
| 2029-04-04 | $0.7074 | $0.6862 | $0.7286 |
| 2029-04-05 | $0.7048 | $0.6836 | $0.7259 |
| 2029-04-06 | $0.7098 | $0.6885 | $0.7311 |
| 2029-04-07 | $0.7035 | $0.6824 | $0.7246 |
| 2029-04-08 | $0.6972 | $0.6763 | $0.7181 |
| 2029-04-09 | $0.6947 | $0.6738 | $0.7155 |
| 2029-04-10 | $0.6997 | $0.6787 | $0.7207 |
| 2029-04-11 | $0.7057 | $0.6845 | $0.7268 |
| 2029-04-12 | $0.7117 | $0.6903 | $0.7330 |
| 2029-04-13 | $0.7053 | $0.6841 | $0.7265 |
| 2029-04-14 | $0.6990 | $0.6780 | $0.7200 |
| 2029-04-15 | $0.7015 | $0.6805 | $0.7226 |
| 2029-04-16 | $0.6990 | $0.6780 | $0.7200 |
| 2029-04-17 | $0.7049 | $0.6838 | $0.7261 |
| 2029-04-18 | $0.7049 | $0.6838 | $0.7261 |
| 2029-04-19 | $0.7049 | $0.6838 | $0.7261 |
| 2029-04-20 | $0.7109 | $0.6896 | $0.7323 |
| 2029-04-21 | $0.7159 | $0.6944 | $0.7373 |
| 2029-04-22 | $0.7208 | $0.6992 | $0.7424 |
| 2029-04-23 | $0.7159 | $0.6944 | $0.7373 |
| 2029-04-24 | $0.7094 | $0.6882 | $0.7307 |
| 2029-04-25 | $0.7031 | $0.6820 | $0.7242 |
| 2029-04-26 | $0.6968 | $0.6759 | $0.7177 |
| 2029-04-27 | $0.6906 | $0.6699 | $0.7113 |
| 2029-04-28 | $0.6880 | $0.6674 | $0.7087 |
| 2029-04-29 | $0.6930 | $0.6722 | $0.7138 |
| 2029-04-30 | $0.6868 | $0.6662 | $0.7074 |
| 2029 May | |||
| 2029-05-01 | $0.6806 | $0.6602 | $0.7010 |
| 2029-05-02 | $0.6781 | $0.6578 | $0.6985 |
| 2029-05-03 | $0.6831 | $0.6626 | $0.7036 |
| 2029-05-04 | $0.6889 | $0.6682 | $0.7096 |
| 2029-05-05 | $0.6948 | $0.6739 | $0.7156 |
| 2029-05-06 | $0.6885 | $0.6679 | $0.7092 |
| 2029-05-07 | $0.6824 | $0.6619 | $0.7029 |
| 2029-05-08 | $0.6848 | $0.6643 | $0.7054 |
| 2029-05-09 | $0.6824 | $0.6619 | $0.7029 |
| 2029-05-10 | $0.6882 | $0.6675 | $0.7088 |
| 2029-05-11 | $0.6882 | $0.6675 | $0.7088 |
| 2029-05-12 | $0.6882 | $0.6675 | $0.7088 |
| 2029-05-13 | $0.6940 | $0.6732 | $0.7149 |
| 2029-05-14 | $0.6988 | $0.6779 | $0.7198 |
| 2029-05-15 | $0.7036 | $0.6825 | $0.7248 |
| 2029-05-16 | $0.6988 | $0.6779 | $0.7198 |
| 2029-05-17 | $0.6926 | $0.6718 | $0.7134 |
| 2029-05-18 | $0.6864 | $0.6658 | $0.7070 |
| 2029-05-19 | $0.6803 | $0.6598 | $0.7007 |
| 2029-05-20 | $0.6742 | $0.6539 | $0.6944 |
| 2029-05-21 | $0.6717 | $0.6515 | $0.6918 |
| 2029-05-22 | $0.6765 | $0.6562 | $0.6968 |
| 2029-05-23 | $0.6704 | $0.6503 | $0.6906 |
| 2029-05-24 | $0.6645 | $0.6445 | $0.6844 |
| 2029-05-25 | $0.6620 | $0.6422 | $0.6819 |
| 2029-05-26 | $0.6669 | $0.6469 | $0.6869 |
| 2029-05-27 | $0.6725 | $0.6524 | $0.6927 |
| 2029-05-28 | $0.6783 | $0.6579 | $0.6986 |
| 2029-05-29 | $0.6722 | $0.6520 | $0.6924 |
| 2029-05-30 | $0.6662 | $0.6462 | $0.6862 |
| 2029-05-31 | $0.6686 | $0.6485 | $0.6886 |
| 2029 June | |||
| 2029-06-01 | $0.6662 | $0.6462 | $0.6862 |
| 2029-06-02 | $0.6718 | $0.6517 | $0.6920 |
| 2029-06-03 | $0.6718 | $0.6517 | $0.6920 |
| 2029-06-04 | $0.6718 | $0.6517 | $0.6920 |
| 2029-06-05 | $0.6775 | $0.6572 | $0.6979 |
| 2029-06-06 | $0.6822 | $0.6618 | $0.7027 |
| 2029-06-07 | $0.6869 | $0.6663 | $0.7075 |
| 2029-06-08 | $0.6822 | $0.6618 | $0.7027 |
| 2029-06-09 | $0.6761 | $0.6558 | $0.6964 |
| 2029-06-10 | $0.6701 | $0.6500 | $0.6902 |
| 2029-06-11 | $0.6641 | $0.6442 | $0.6840 |
| 2029-06-12 | $0.6581 | $0.6384 | $0.6779 |
| 2029-06-13 | $0.6557 | $0.6361 | $0.6754 |
| 2029-06-14 | $0.6604 | $0.6406 | $0.6802 |
| 2029-06-15 | $0.6545 | $0.6349 | $0.6742 |
| 2029-06-16 | $0.6487 | $0.6292 | $0.6681 |
| 2029-06-17 | $0.6463 | $0.6269 | $0.6657 |
| 2029-06-18 | $0.6510 | $0.6315 | $0.6706 |
| 2029-06-19 | $0.6566 | $0.6369 | $0.6763 |
| 2029-06-20 | $0.6621 | $0.6423 | $0.6820 |
| 2029-06-21 | $0.6562 | $0.6365 | $0.6759 |
| 2029-06-22 | $0.6503 | $0.6308 | $0.6699 |
| 2029-06-23 | $0.6527 | $0.6331 | $0.6723 |
| 2029-06-24 | $0.6503 | $0.6308 | $0.6699 |
| 2029-06-25 | $0.6559 | $0.6362 | $0.6755 |
| 2029-06-26 | $0.6559 | $0.6362 | $0.6755 |
| 2029-06-27 | $0.6559 | $0.6362 | $0.6755 |
| 2029-06-28 | $0.6614 | $0.6416 | $0.6813 |
| 2029-06-29 | $0.6660 | $0.6460 | $0.6860 |
| 2029-06-30 | $0.6706 | $0.6505 | $0.6907 |
| 2029 July | |||
| 2029-07-01 | $0.6660 | $0.6460 | $0.6860 |
| 2029-07-02 | $0.6601 | $0.6403 | $0.6799 |
| 2029-07-03 | $0.6542 | $0.6345 | $0.6738 |
| 2029-07-04 | $0.6483 | $0.6289 | $0.6678 |
| 2029-07-05 | $0.6425 | $0.6232 | $0.6618 |
| 2029-07-06 | $0.6401 | $0.6209 | $0.6593 |
| 2029-07-07 | $0.6447 | $0.6254 | $0.6641 |
| 2029-07-08 | $0.6390 | $0.6198 | $0.6581 |
| 2029-07-09 | $0.6332 | $0.6142 | $0.6522 |
| 2029-07-10 | $0.6309 | $0.6120 | $0.6499 |
| 2029-07-11 | $0.6355 | $0.6165 | $0.6546 |
| 2029-07-12 | $0.6410 | $0.6217 | $0.6602 |
| 2029-07-13 | $0.6464 | $0.6270 | $0.6658 |
| 2029-07-14 | $0.6406 | $0.6214 | $0.6598 |
| 2029-07-15 | $0.6349 | $0.6158 | $0.6539 |
| 2029-07-16 | $0.6372 | $0.6181 | $0.6563 |
| 2029-07-17 | $0.6349 | $0.6158 | $0.6539 |
| 2029-07-18 | $0.6403 | $0.6211 | $0.6595 |
| 2029-07-19 | $0.6403 | $0.6211 | $0.6595 |
| 2029-07-20 | $0.6403 | $0.6211 | $0.6595 |
| 2029-07-21 | $0.6457 | $0.6264 | $0.6651 |
| 2029-07-22 | $0.6502 | $0.6307 | $0.6697 |
| 2029-07-23 | $0.6547 | $0.6350 | $0.6743 |
| 2029-07-24 | $0.6502 | $0.6307 | $0.6697 |
| 2029-07-25 | $0.6444 | $0.6250 | $0.6637 |
| 2029-07-26 | $0.6386 | $0.6195 | $0.6578 |
| 2029-07-27 | $0.6329 | $0.6139 | $0.6519 |
| 2029-07-28 | $0.6272 | $0.6084 | $0.6461 |
| 2029-07-29 | $0.6249 | $0.6062 | $0.6437 |
| 2029-07-30 | $0.6294 | $0.6105 | $0.6483 |
| 2029-07-31 | $0.6238 | $0.6051 | $0.6425 |
| 2029 August | |||
| 2029-08-01 | $0.6182 | $0.5997 | $0.6367 |
| 2029-08-02 | $0.6160 | $0.5975 | $0.6344 |
| 2029-08-03 | $0.6204 | $0.6018 | $0.6391 |
| 2029-08-04 | $0.6257 | $0.6070 | $0.6445 |
| 2029-08-05 | $0.6310 | $0.6121 | $0.6500 |
| 2029-08-06 | $0.6254 | $0.6066 | $0.6442 |
| 2029-08-07 | $0.6198 | $0.6012 | $0.6384 |
| 2029-08-08 | $0.6220 | $0.6034 | $0.6407 |
| 2029-08-09 | $0.6198 | $0.6012 | $0.6384 |
| 2029-08-10 | $0.6251 | $0.6063 | $0.6438 |
| 2029-08-11 | $0.6251 | $0.6063 | $0.6438 |
| 2029-08-12 | $0.6251 | $0.6063 | $0.6438 |
| 2029-08-13 | $0.6304 | $0.6115 | $0.6493 |
| 2029-08-14 | $0.6347 | $0.6157 | $0.6538 |
| 2029-08-15 | $0.6391 | $0.6199 | $0.6583 |
| 2029-08-16 | $0.6347 | $0.6157 | $0.6538 |
| 2029-08-17 | $0.6291 | $0.6102 | $0.6479 |
| 2029-08-18 | $0.6234 | $0.6047 | $0.6421 |
| 2029-08-19 | $0.6179 | $0.5993 | $0.6364 |
| 2029-08-20 | $0.6123 | $0.5940 | $0.6307 |
| 2029-08-21 | $0.6101 | $0.5918 | $0.6284 |
| 2029-08-22 | $0.6145 | $0.5960 | $0.6329 |
| 2029-08-23 | $0.6090 | $0.5907 | $0.6272 |
| 2029-08-24 | $0.6035 | $0.5854 | $0.6216 |
| 2029-08-25 | $0.6013 | $0.5833 | $0.6194 |
| 2029-08-26 | $0.6057 | $0.5875 | $0.6239 |
| 2029-08-27 | $0.6109 | $0.5925 | $0.6292 |
| 2029-08-28 | $0.6160 | $0.5976 | $0.6345 |
| 2029-08-29 | $0.6105 | $0.5922 | $0.6289 |
| 2029-08-30 | $0.6051 | $0.5869 | $0.6232 |
| 2029-08-31 | $0.6072 | $0.5890 | $0.6255 |
| 2029 September | |||
| 2029-09-01 | $0.6051 | $0.5869 | $0.6232 |
| 2029-09-02 | $0.6102 | $0.5919 | $0.6285 |
| 2029-09-03 | $0.6102 | $0.5919 | $0.6285 |
| 2029-09-04 | $0.6102 | $0.5919 | $0.6285 |
| 2029-09-05 | $0.6154 | $0.5969 | $0.6339 |
| 2029-09-06 | $0.6197 | $0.6011 | $0.6383 |
| 2029-09-07 | $0.6239 | $0.6052 | $0.6426 |
| 2029-09-08 | $0.6197 | $0.6011 | $0.6383 |
| 2029-09-09 | $0.6141 | $0.5957 | $0.6325 |
| 2029-09-10 | $0.6086 | $0.5904 | $0.6269 |
| 2029-09-11 | $0.6032 | $0.5851 | $0.6213 |
| 2029-09-12 | $0.5978 | $0.5798 | $0.6157 |
| 2029-09-13 | $0.5956 | $0.5777 | $0.6135 |
| 2029-09-14 | $0.5999 | $0.5819 | $0.6178 |
| 2029-09-15 | $0.5945 | $0.5767 | $0.6123 |
| 2029-09-16 | $0.5892 | $0.5715 | $0.6068 |
| 2029-09-17 | $0.5870 | $0.5694 | $0.6046 |
| 2029-09-18 | $0.5913 | $0.5736 | $0.6090 |
| 2029-09-19 | $0.5963 | $0.5784 | $0.6142 |
| 2029-09-20 | $0.6014 | $0.5834 | $0.6194 |
| 2029-09-21 | $0.5960 | $0.5781 | $0.6139 |
| 2029-09-22 | $0.5907 | $0.5730 | $0.6084 |
| 2029-09-23 | $0.5928 | $0.5750 | $0.6106 |
| 2029-09-24 | $0.5907 | $0.5730 | $0.6084 |