Current 600868 price: $2.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.140 | $1.106 | $1.174 |
| 2028-01-02 | $1.148 | $1.114 | $1.183 |
| 2028-01-03 | $1.138 | $1.104 | $1.172 |
| 2028-01-04 | $1.128 | $1.094 | $1.162 |
| 2028-01-05 | $1.124 | $1.090 | $1.157 |
| 2028-01-06 | $1.132 | $1.098 | $1.166 |
| 2028-01-07 | $1.142 | $1.107 | $1.176 |
| 2028-01-08 | $1.151 | $1.117 | $1.186 |
| 2028-01-09 | $1.141 | $1.107 | $1.175 |
| 2028-01-10 | $1.131 | $1.097 | $1.165 |
| 2028-01-11 | $1.135 | $1.101 | $1.169 |
| 2028-01-12 | $1.131 | $1.097 | $1.165 |
| 2028-01-13 | $1.140 | $1.106 | $1.175 |
| 2028-01-14 | $1.140 | $1.106 | $1.175 |
| 2028-01-15 | $1.140 | $1.106 | $1.175 |
| 2028-01-16 | $1.150 | $1.116 | $1.185 |
| 2028-01-17 | $1.158 | $1.123 | $1.193 |
| 2028-01-18 | $1.166 | $1.131 | $1.201 |
| 2028-01-19 | $1.158 | $1.123 | $1.193 |
| 2028-01-20 | $1.148 | $1.113 | $1.182 |
| 2028-01-21 | $1.137 | $1.103 | $1.172 |
| 2028-01-22 | $1.127 | $1.093 | $1.161 |
| 2028-01-23 | $1.117 | $1.084 | $1.151 |
| 2028-01-24 | $1.113 | $1.080 | $1.146 |
| 2028-01-25 | $1.121 | $1.087 | $1.155 |
| 2028-01-26 | $1.111 | $1.078 | $1.144 |
| 2028-01-27 | $1.101 | $1.068 | $1.134 |
| 2028-01-28 | $1.097 | $1.064 | $1.130 |
| 2028-01-29 | $1.105 | $1.072 | $1.138 |
| 2028-01-30 | $1.114 | $1.081 | $1.148 |
| 2028-01-31 | $1.124 | $1.090 | $1.158 |
| 2028 February | |||
| 2028-02-01 | $1.114 | $1.080 | $1.147 |
| 2028-02-02 | $1.104 | $1.071 | $1.137 |
| 2028-02-03 | $1.108 | $1.075 | $1.141 |
| 2028-02-04 | $1.104 | $1.071 | $1.137 |
| 2028-02-05 | $1.113 | $1.080 | $1.147 |
| 2028-02-06 | $1.113 | $1.080 | $1.147 |
| 2028-02-07 | $1.113 | $1.080 | $1.147 |
| 2028-02-08 | $1.123 | $1.089 | $1.156 |
| 2028-02-09 | $1.131 | $1.097 | $1.164 |
| 2028-02-10 | $1.138 | $1.104 | $1.172 |
| 2028-02-11 | $1.131 | $1.097 | $1.164 |
| 2028-02-12 | $1.120 | $1.087 | $1.154 |
| 2028-02-13 | $1.110 | $1.077 | $1.144 |
| 2028-02-14 | $1.100 | $1.067 | $1.133 |
| 2028-02-15 | $1.091 | $1.058 | $1.123 |
| 2028-02-16 | $1.087 | $1.054 | $1.119 |
| 2028-02-17 | $1.094 | $1.062 | $1.127 |
| 2028-02-18 | $1.085 | $1.052 | $1.117 |
| 2028-02-19 | $1.075 | $1.043 | $1.107 |
| 2028-02-20 | $1.071 | $1.039 | $1.103 |
| 2028-02-21 | $1.079 | $1.046 | $1.111 |
| 2028-02-22 | $1.088 | $1.055 | $1.121 |
| 2028-02-23 | $1.097 | $1.064 | $1.130 |
| 2028-02-24 | $1.087 | $1.055 | $1.120 |
| 2028-02-25 | $1.078 | $1.045 | $1.110 |
| 2028-02-26 | $1.082 | $1.049 | $1.114 |
| 2028-02-27 | $1.078 | $1.045 | $1.110 |
| 2028-02-28 | $1.087 | $1.054 | $1.119 |
| 2028-02-29 | $1.087 | $1.054 | $1.119 |
| 2028 March | |||
| 2028-03-01 | $1.087 | $1.054 | $1.119 |
| 2028-03-02 | $1.096 | $1.063 | $1.129 |
| 2028-03-03 | $1.104 | $1.071 | $1.137 |
| 2028-03-04 | $1.111 | $1.078 | $1.145 |
| 2028-03-05 | $1.104 | $1.071 | $1.137 |
| 2028-03-06 | $1.094 | $1.061 | $1.127 |
| 2028-03-07 | $1.084 | $1.051 | $1.117 |
| 2028-03-08 | $1.074 | $1.042 | $1.107 |
| 2028-03-09 | $1.065 | $1.033 | $1.097 |
| 2028-03-10 | $1.061 | $1.029 | $1.093 |
| 2028-03-11 | $1.068 | $1.036 | $1.100 |
| 2028-03-12 | $1.059 | $1.027 | $1.091 |
| 2028-03-13 | $1.049 | $1.018 | $1.081 |
| 2028-03-14 | $1.046 | $1.014 | $1.077 |
| 2028-03-15 | $1.053 | $1.022 | $1.085 |
| 2028-03-16 | $1.062 | $1.030 | $1.094 |
| 2028-03-17 | $1.071 | $1.039 | $1.103 |
| 2028-03-18 | $1.062 | $1.030 | $1.093 |
| 2028-03-19 | $1.052 | $1.020 | $1.084 |
| 2028-03-20 | $1.056 | $1.024 | $1.088 |
| 2028-03-21 | $1.052 | $1.020 | $1.084 |
| 2028-03-22 | $1.061 | $1.029 | $1.093 |
| 2028-03-23 | $1.061 | $1.029 | $1.093 |
| 2028-03-24 | $1.061 | $1.029 | $1.093 |
| 2028-03-25 | $1.070 | $1.038 | $1.102 |
| 2028-03-26 | $1.077 | $1.045 | $1.110 |
| 2028-03-27 | $1.085 | $1.052 | $1.117 |
| 2028-03-28 | $1.077 | $1.045 | $1.110 |
| 2028-03-29 | $1.068 | $1.036 | $1.100 |
| 2028-03-30 | $1.058 | $1.026 | $1.090 |
| 2028-03-31 | $1.049 | $1.017 | $1.080 |
| 2028 April | |||
| 2028-04-01 | $1.039 | $1.008 | $1.071 |
| 2028-04-02 | $1.036 | $1.004 | $1.067 |
| 2028-04-03 | $1.043 | $1.012 | $1.074 |
| 2028-04-04 | $1.034 | $1.003 | $1.065 |
| 2028-04-05 | $1.024 | $0.9937 | $1.055 |
| 2028-04-06 | $1.021 | $0.9901 | $1.051 |
| 2028-04-07 | $1.028 | $0.9973 | $1.059 |
| 2028-04-08 | $1.037 | $1.006 | $1.068 |
| 2028-04-09 | $1.046 | $1.014 | $1.077 |
| 2028-04-10 | $1.036 | $1.005 | $1.067 |
| 2028-04-11 | $1.027 | $0.9962 | $1.058 |
| 2028-04-12 | $1.031 | $0.9998 | $1.062 |
| 2028-04-13 | $1.027 | $0.9962 | $1.058 |
| 2028-04-14 | $1.036 | $1.005 | $1.067 |
| 2028-04-15 | $1.036 | $1.005 | $1.067 |
| 2028-04-16 | $1.036 | $1.005 | $1.067 |
| 2028-04-17 | $1.045 | $1.013 | $1.076 |
| 2028-04-18 | $1.052 | $1.020 | $1.083 |
| 2028-04-19 | $1.059 | $1.027 | $1.091 |
| 2028-04-20 | $1.052 | $1.020 | $1.083 |
| 2028-04-21 | $1.042 | $1.011 | $1.074 |
| 2028-04-22 | $1.033 | $1.002 | $1.064 |
| 2028-04-23 | $1.024 | $0.9931 | $1.055 |
| 2028-04-24 | $1.015 | $0.9842 | $1.045 |
| 2028-04-25 | $1.011 | $0.9806 | $1.041 |
| 2028-04-26 | $1.018 | $0.9877 | $1.049 |
| 2028-04-27 | $1.009 | $0.9788 | $1.039 |
| 2028-04-28 | $1.000 | $0.9701 | $1.030 |
| 2028-04-29 | $0.9964 | $0.9665 | $1.026 |
| 2028-04-30 | $1.004 | $0.9736 | $1.034 |
| 2028 May | |||
| 2028-05-01 | $1.012 | $0.9819 | $1.043 |
| 2028-05-02 | $1.021 | $0.9902 | $1.051 |
| 2028-05-03 | $1.012 | $0.9814 | $1.042 |
| 2028-05-04 | $1.003 | $0.9726 | $1.033 |
| 2028-05-05 | $1.006 | $0.9761 | $1.036 |
| 2028-05-06 | $1.003 | $0.9726 | $1.033 |
| 2028-05-07 | $1.011 | $0.9808 | $1.042 |
| 2028-05-08 | $1.011 | $0.9808 | $1.042 |
| 2028-05-09 | $1.011 | $0.9808 | $1.042 |
| 2028-05-10 | $1.020 | $0.9892 | $1.050 |
| 2028-05-11 | $1.027 | $0.9960 | $1.058 |
| 2028-05-12 | $1.034 | $1.003 | $1.065 |
| 2028-05-13 | $1.027 | $0.9960 | $1.058 |
| 2028-05-14 | $1.018 | $0.9871 | $1.048 |
| 2028-05-15 | $1.009 | $0.9783 | $1.039 |
| 2028-05-16 | $0.9995 | $0.9695 | $1.029 |
| 2028-05-17 | $0.9906 | $0.9609 | $1.020 |
| 2028-05-18 | $0.9869 | $0.9573 | $1.017 |
| 2028-05-19 | $0.9940 | $0.9642 | $1.024 |
| 2028-05-20 | $0.9851 | $0.9556 | $1.015 |
| 2028-05-21 | $0.9763 | $0.9470 | $1.006 |
| 2028-05-22 | $0.9727 | $0.9436 | $1.002 |
| 2028-05-23 | $0.9798 | $0.9504 | $1.009 |
| 2028-05-24 | $0.9882 | $0.9585 | $1.018 |
| 2028-05-25 | $0.9966 | $0.9667 | $1.026 |
| 2028-05-26 | $0.9877 | $0.9580 | $1.017 |
| 2028-05-27 | $0.9788 | $0.9495 | $1.008 |
| 2028-05-28 | $0.9823 | $0.9529 | $1.012 |
| 2028-05-29 | $0.9788 | $0.9495 | $1.008 |
| 2028-05-30 | $0.9871 | $0.9575 | $1.017 |
| 2028-05-31 | $0.9871 | $0.9575 | $1.017 |
| 2028 June | |||
| 2028-06-01 | $0.9871 | $0.9575 | $1.017 |
| 2028-06-02 | $0.9955 | $0.9657 | $1.025 |
| 2028-06-03 | $1.002 | $0.9724 | $1.033 |
| 2028-06-04 | $1.009 | $0.9790 | $1.040 |
| 2028-06-05 | $1.002 | $0.9724 | $1.033 |
| 2028-06-06 | $0.9935 | $0.9637 | $1.023 |
| 2028-06-07 | $0.9846 | $0.9550 | $1.014 |
| 2028-06-08 | $0.9758 | $0.9465 | $1.005 |
| 2028-06-09 | $0.9670 | $0.9380 | $0.9960 |
| 2028-06-10 | $0.9635 | $0.9346 | $0.9924 |
| 2028-06-11 | $0.9704 | $0.9413 | $0.9995 |
| 2028-06-12 | $0.9617 | $0.9328 | $0.9905 |
| 2028-06-13 | $0.9531 | $0.9245 | $0.9817 |
| 2028-06-14 | $0.9496 | $0.9211 | $0.9781 |
| 2028-06-15 | $0.9566 | $0.9279 | $0.9853 |
| 2028-06-16 | $0.9647 | $0.9358 | $0.9936 |
| 2028-06-17 | $0.9729 | $0.9437 | $1.002 |
| 2028-06-18 | $0.9642 | $0.9353 | $0.9931 |
| 2028-06-19 | $0.9556 | $0.9269 | $0.9842 |
| 2028-06-20 | $0.9590 | $0.9302 | $0.9878 |
| 2028-06-21 | $0.9556 | $0.9269 | $0.9842 |
| 2028-06-22 | $0.9637 | $0.9348 | $0.9926 |
| 2028-06-23 | $0.9637 | $0.9348 | $0.9926 |
| 2028-06-24 | $0.9637 | $0.9348 | $0.9926 |
| 2028-06-25 | $0.9719 | $0.9427 | $1.001 |
| 2028-06-26 | $0.9786 | $0.9492 | $1.008 |
| 2028-06-27 | $0.9853 | $0.9558 | $1.015 |
| 2028-06-28 | $0.9786 | $0.9492 | $1.008 |
| 2028-06-29 | $0.9699 | $0.9408 | $0.9989 |
| 2028-06-30 | $0.9612 | $0.9323 | $0.9900 |
| 2028 July | |||
| 2028-07-01 | $0.9526 | $0.9240 | $0.9812 |
| 2028-07-02 | $0.9440 | $0.9157 | $0.9724 |
| 2028-07-03 | $0.9406 | $0.9124 | $0.9688 |
| 2028-07-04 | $0.9473 | $0.9189 | $0.9757 |
| 2028-07-05 | $0.9388 | $0.9107 | $0.9670 |
| 2028-07-06 | $0.9304 | $0.9025 | $0.9584 |
| 2028-07-07 | $0.9271 | $0.8992 | $0.9549 |
| 2028-07-08 | $0.9338 | $0.9058 | $0.9618 |
| 2028-07-09 | $0.9418 | $0.9135 | $0.9700 |
| 2028-07-10 | $0.9498 | $0.9213 | $0.9783 |
| 2028-07-11 | $0.9413 | $0.9130 | $0.9695 |
| 2028-07-12 | $0.9329 | $0.9049 | $0.9608 |
| 2028-07-13 | $0.9362 | $0.9081 | $0.9643 |
| 2028-07-14 | $0.9329 | $0.9049 | $0.9608 |
| 2028-07-15 | $0.9408 | $0.9126 | $0.9690 |
| 2028-07-16 | $0.9408 | $0.9126 | $0.9690 |
| 2028-07-17 | $0.9408 | $0.9126 | $0.9690 |
| 2028-07-18 | $0.9488 | $0.9203 | $0.9772 |
| 2028-07-19 | $0.9554 | $0.9267 | $0.9840 |
| 2028-07-20 | $0.9619 | $0.9331 | $0.9908 |
| 2028-07-21 | $0.9554 | $0.9267 | $0.9840 |
| 2028-07-22 | $0.9468 | $0.9184 | $0.9752 |
| 2028-07-23 | $0.9383 | $0.9102 | $0.9665 |
| 2028-07-24 | $0.9299 | $0.9020 | $0.9578 |
| 2028-07-25 | $0.9216 | $0.8940 | $0.9493 |
| 2028-07-26 | $0.9182 | $0.8907 | $0.9458 |
| 2028-07-27 | $0.9248 | $0.8971 | $0.9526 |
| 2028-07-28 | $0.9165 | $0.8890 | $0.9440 |
| 2028-07-29 | $0.9083 | $0.8811 | $0.9356 |
| 2028-07-30 | $0.9050 | $0.8779 | $0.9322 |
| 2028-07-31 | $0.9116 | $0.8843 | $0.9390 |
| 2028 August | |||
| 2028-08-01 | $0.9194 | $0.8918 | $0.9470 |
| 2028-08-02 | $0.9272 | $0.8994 | $0.9550 |
| 2028-08-03 | $0.9189 | $0.8913 | $0.9465 |
| 2028-08-04 | $0.9107 | $0.8834 | $0.9380 |
| 2028-08-05 | $0.9140 | $0.8865 | $0.9414 |
| 2028-08-06 | $0.9107 | $0.8834 | $0.9380 |
| 2028-08-07 | $0.9184 | $0.8909 | $0.9460 |
| 2028-08-08 | $0.9184 | $0.8909 | $0.9460 |
| 2028-08-09 | $0.9184 | $0.8909 | $0.9460 |
| 2028-08-10 | $0.9262 | $0.8985 | $0.9540 |
| 2028-08-11 | $0.9326 | $0.9047 | $0.9606 |
| 2028-08-12 | $0.9391 | $0.9109 | $0.9672 |
| 2028-08-13 | $0.9326 | $0.9047 | $0.9606 |
| 2028-08-14 | $0.9243 | $0.8966 | $0.9520 |
| 2028-08-15 | $0.9160 | $0.8886 | $0.9435 |
| 2028-08-16 | $0.9078 | $0.8806 | $0.9351 |
| 2028-08-17 | $0.8997 | $0.8727 | $0.9267 |
| 2028-08-18 | $0.8964 | $0.8695 | $0.9233 |
| 2028-08-19 | $0.9028 | $0.8757 | $0.9299 |
| 2028-08-20 | $0.8948 | $0.8679 | $0.9216 |
| 2028-08-21 | $0.8867 | $0.8601 | $0.9134 |
| 2028-08-22 | $0.8835 | $0.8570 | $0.9100 |
| 2028-08-23 | $0.8900 | $0.8633 | $0.9167 |
| 2028-08-24 | $0.8975 | $0.8706 | $0.9245 |
| 2028-08-25 | $0.9052 | $0.8780 | $0.9323 |
| 2028-08-26 | $0.8971 | $0.8702 | $0.9240 |
| 2028-08-27 | $0.8890 | $0.8624 | $0.9157 |
| 2028-08-28 | $0.8922 | $0.8655 | $0.9190 |
| 2028-08-29 | $0.8890 | $0.8624 | $0.9157 |
| 2028-08-30 | $0.8966 | $0.8697 | $0.9235 |
| 2028-08-31 | $0.8966 | $0.8697 | $0.9235 |
| 2028 September | |||
| 2028-09-01 | $0.8966 | $0.8697 | $0.9235 |
| 2028-09-02 | $0.9042 | $0.8771 | $0.9314 |
| 2028-09-03 | $0.9105 | $0.8832 | $0.9378 |
| 2028-09-04 | $0.9167 | $0.8892 | $0.9442 |
| 2028-09-05 | $0.9105 | $0.8832 | $0.9378 |
| 2028-09-06 | $0.9023 | $0.8753 | $0.9294 |
| 2028-09-07 | $0.8943 | $0.8674 | $0.9211 |
| 2028-09-08 | $0.8863 | $0.8597 | $0.9129 |
| 2028-09-09 | $0.8783 | $0.8520 | $0.9047 |
| 2028-09-10 | $0.8751 | $0.8489 | $0.9014 |
| 2028-09-11 | $0.8814 | $0.8549 | $0.9078 |
| 2028-09-12 | $0.8735 | $0.8473 | $0.8997 |
| 2028-09-13 | $0.8657 | $0.8397 | $0.8916 |
| 2028-09-14 | $0.8625 | $0.8367 | $0.8884 |
| 2028-09-15 | $0.8688 | $0.8428 | $0.8949 |
| 2028-09-16 | $0.8762 | $0.8499 | $0.9025 |
| 2028-09-17 | $0.8837 | $0.8572 | $0.9102 |
| 2028-09-18 | $0.8758 | $0.8495 | $0.9020 |
| 2028-09-19 | $0.8679 | $0.8419 | $0.8940 |
| 2028-09-20 | $0.8710 | $0.8449 | $0.8972 |
| 2028-09-21 | $0.8679 | $0.8419 | $0.8940 |
| 2028-09-22 | $0.8753 | $0.8490 | $0.9016 |
| 2028-09-23 | $0.8753 | $0.8490 | $0.9016 |
| 2028-09-24 | $0.8753 | $0.8490 | $0.9016 |