Current 600919 price: $10.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.067 | $3.945 | $4.189 |
| 2027-01-02 | $4.088 | $3.965 | $4.211 |
| 2027-01-03 | $4.062 | $3.940 | $4.184 |
| 2027-01-04 | $4.035 | $3.914 | $4.157 |
| 2027-01-05 | $4.056 | $3.934 | $4.178 |
| 2027-01-06 | $4.030 | $3.909 | $4.151 |
| 2027-01-07 | $4.041 | $3.920 | $4.162 |
| 2027-01-08 | $4.015 | $3.894 | $4.135 |
| 2027-01-09 | $4.035 | $3.914 | $4.156 |
| 2027-01-10 | $4.056 | $3.934 | $4.177 |
| 2027-01-11 | $4.037 | $3.916 | $4.158 |
| 2027-01-12 | $4.011 | $3.891 | $4.131 |
| 2027-01-13 | $3.985 | $3.866 | $4.105 |
| 2027-01-14 | $3.959 | $3.841 | $4.078 |
| 2027-01-15 | $3.934 | $3.816 | $4.052 |
| 2027-01-16 | $3.938 | $3.820 | $4.056 |
| 2027-01-17 | $3.912 | $3.795 | $4.030 |
| 2027-01-18 | $3.932 | $3.814 | $4.050 |
| 2027-01-19 | $3.907 | $3.790 | $4.024 |
| 2027-01-20 | $3.927 | $3.809 | $4.044 |
| 2027-01-21 | $3.927 | $3.809 | $4.044 |
| 2027-01-22 | $3.934 | $3.816 | $4.052 |
| 2027-01-23 | $3.912 | $3.795 | $4.030 |
| 2027-01-24 | $3.887 | $3.770 | $4.004 |
| 2027-01-25 | $3.907 | $3.790 | $4.024 |
| 2027-01-26 | $3.882 | $3.765 | $3.998 |
| 2027-01-27 | $3.856 | $3.741 | $3.972 |
| 2027-01-28 | $3.876 | $3.760 | $3.992 |
| 2027-01-29 | $3.851 | $3.736 | $3.967 |
| 2027-01-30 | $3.862 | $3.746 | $3.978 |
| 2027-01-31 | $3.837 | $3.722 | $3.952 |
| 2027 February | |||
| 2027-02-01 | $3.856 | $3.741 | $3.972 |
| 2027-02-02 | $3.876 | $3.760 | $3.992 |
| 2027-02-03 | $3.858 | $3.742 | $3.974 |
| 2027-02-04 | $3.833 | $3.718 | $3.948 |
| 2027-02-05 | $3.808 | $3.694 | $3.923 |
| 2027-02-06 | $3.784 | $3.670 | $3.897 |
| 2027-02-07 | $3.759 | $3.647 | $3.872 |
| 2027-02-08 | $3.763 | $3.650 | $3.876 |
| 2027-02-09 | $3.739 | $3.627 | $3.851 |
| 2027-02-10 | $3.758 | $3.645 | $3.870 |
| 2027-02-11 | $3.733 | $3.621 | $3.845 |
| 2027-02-12 | $3.752 | $3.640 | $3.865 |
| 2027-02-13 | $3.752 | $3.640 | $3.865 |
| 2027-02-14 | $3.759 | $3.646 | $3.872 |
| 2027-02-15 | $3.739 | $3.627 | $3.851 |
| 2027-02-16 | $3.715 | $3.603 | $3.826 |
| 2027-02-17 | $3.734 | $3.622 | $3.846 |
| 2027-02-18 | $3.709 | $3.598 | $3.821 |
| 2027-02-19 | $3.685 | $3.575 | $3.796 |
| 2027-02-20 | $3.704 | $3.593 | $3.815 |
| 2027-02-21 | $3.680 | $3.570 | $3.791 |
| 2027-02-22 | $3.691 | $3.580 | $3.801 |
| 2027-02-23 | $3.667 | $3.557 | $3.777 |
| 2027-02-24 | $3.685 | $3.575 | $3.796 |
| 2027-02-25 | $3.704 | $3.593 | $3.815 |
| 2027-02-26 | $3.687 | $3.576 | $3.798 |
| 2027-02-27 | $3.663 | $3.553 | $3.773 |
| 2027-02-28 | $3.640 | $3.530 | $3.749 |
| 2027 March | |||
| 2027-03-01 | $3.616 | $3.508 | $3.724 |
| 2027-03-02 | $3.593 | $3.485 | $3.700 |
| 2027-03-03 | $3.596 | $3.488 | $3.704 |
| 2027-03-04 | $3.573 | $3.466 | $3.680 |
| 2027-03-05 | $3.591 | $3.483 | $3.699 |
| 2027-03-06 | $3.568 | $3.461 | $3.675 |
| 2027-03-07 | $3.586 | $3.478 | $3.694 |
| 2027-03-08 | $3.586 | $3.478 | $3.694 |
| 2027-03-09 | $3.592 | $3.485 | $3.700 |
| 2027-03-10 | $3.573 | $3.466 | $3.680 |
| 2027-03-11 | $3.550 | $3.443 | $3.656 |
| 2027-03-12 | $3.568 | $3.461 | $3.675 |
| 2027-03-13 | $3.545 | $3.439 | $3.651 |
| 2027-03-14 | $3.522 | $3.416 | $3.628 |
| 2027-03-15 | $3.540 | $3.434 | $3.646 |
| 2027-03-16 | $3.517 | $3.412 | $3.623 |
| 2027-03-17 | $3.527 | $3.421 | $3.633 |
| 2027-03-18 | $3.504 | $3.399 | $3.609 |
| 2027-03-19 | $3.522 | $3.416 | $3.628 |
| 2027-03-20 | $3.540 | $3.434 | $3.646 |
| 2027-03-21 | $3.523 | $3.418 | $3.629 |
| 2027-03-22 | $3.501 | $3.396 | $3.606 |
| 2027-03-23 | $3.478 | $3.374 | $3.582 |
| 2027-03-24 | $3.456 | $3.352 | $3.559 |
| 2027-03-25 | $3.433 | $3.330 | $3.536 |
| 2027-03-26 | $3.437 | $3.334 | $3.540 |
| 2027-03-27 | $3.414 | $3.312 | $3.517 |
| 2027-03-28 | $3.432 | $3.329 | $3.535 |
| 2027-03-29 | $3.410 | $3.307 | $3.512 |
| 2027-03-30 | $3.427 | $3.324 | $3.530 |
| 2027-03-31 | $3.427 | $3.324 | $3.530 |
| 2027 April | |||
| 2027-04-01 | $3.433 | $3.330 | $3.536 |
| 2027-04-02 | $3.415 | $3.312 | $3.517 |
| 2027-04-03 | $3.392 | $3.291 | $3.494 |
| 2027-04-04 | $3.410 | $3.307 | $3.512 |
| 2027-04-05 | $3.388 | $3.286 | $3.489 |
| 2027-04-06 | $3.366 | $3.265 | $3.467 |
| 2027-04-07 | $3.383 | $3.281 | $3.484 |
| 2027-04-08 | $3.361 | $3.260 | $3.462 |
| 2027-04-09 | $3.370 | $3.269 | $3.472 |
| 2027-04-10 | $3.349 | $3.248 | $3.449 |
| 2027-04-11 | $3.366 | $3.265 | $3.467 |
| 2027-04-12 | $3.383 | $3.281 | $3.484 |
| 2027-04-13 | $3.367 | $3.266 | $3.468 |
| 2027-04-14 | $3.345 | $3.245 | $3.446 |
| 2027-04-15 | $3.324 | $3.224 | $3.424 |
| 2027-04-16 | $3.302 | $3.203 | $3.401 |
| 2027-04-17 | $3.281 | $3.183 | $3.379 |
| 2027-04-18 | $3.284 | $3.186 | $3.383 |
| 2027-04-19 | $3.263 | $3.165 | $3.361 |
| 2027-04-20 | $3.280 | $3.181 | $3.378 |
| 2027-04-21 | $3.258 | $3.161 | $3.356 |
| 2027-04-22 | $3.275 | $3.177 | $3.373 |
| 2027-04-23 | $3.275 | $3.177 | $3.373 |
| 2027-04-24 | $3.281 | $3.182 | $3.379 |
| 2027-04-25 | $3.263 | $3.165 | $3.361 |
| 2027-04-26 | $3.242 | $3.145 | $3.339 |
| 2027-04-27 | $3.258 | $3.161 | $3.356 |
| 2027-04-28 | $3.237 | $3.140 | $3.335 |
| 2027-04-29 | $3.217 | $3.120 | $3.313 |
| 2027-04-30 | $3.233 | $3.136 | $3.330 |
| 2027 May | |||
| 2027-05-01 | $3.212 | $3.116 | $3.308 |
| 2027-05-02 | $3.221 | $3.124 | $3.318 |
| 2027-05-03 | $3.200 | $3.104 | $3.296 |
| 2027-05-04 | $3.216 | $3.120 | $3.313 |
| 2027-05-05 | $3.233 | $3.136 | $3.330 |
| 2027-05-06 | $3.218 | $3.121 | $3.314 |
| 2027-05-07 | $3.197 | $3.101 | $3.293 |
| 2027-05-08 | $3.176 | $3.081 | $3.272 |
| 2027-05-09 | $3.156 | $3.061 | $3.251 |
| 2027-05-10 | $3.136 | $3.041 | $3.230 |
| 2027-05-11 | $3.139 | $3.044 | $3.233 |
| 2027-05-12 | $3.118 | $3.025 | $3.212 |
| 2027-05-13 | $3.134 | $3.040 | $3.228 |
| 2027-05-14 | $3.114 | $3.020 | $3.207 |
| 2027-05-15 | $3.130 | $3.036 | $3.224 |
| 2027-05-16 | $3.130 | $3.036 | $3.224 |
| 2027-05-17 | $3.135 | $3.041 | $3.229 |
| 2027-05-18 | $3.118 | $3.025 | $3.212 |
| 2027-05-19 | $3.098 | $3.005 | $3.191 |
| 2027-05-20 | $3.114 | $3.021 | $3.207 |
| 2027-05-21 | $3.094 | $3.001 | $3.187 |
| 2027-05-22 | $3.074 | $2.982 | $3.166 |
| 2027-05-23 | $3.089 | $2.997 | $3.182 |
| 2027-05-24 | $3.070 | $2.977 | $3.162 |
| 2027-05-25 | $3.078 | $2.986 | $3.170 |
| 2027-05-26 | $3.058 | $2.966 | $3.150 |
| 2027-05-27 | $3.074 | $2.982 | $3.166 |
| 2027-05-28 | $3.089 | $2.997 | $3.182 |
| 2027-05-29 | $3.075 | $2.983 | $3.167 |
| 2027-05-30 | $3.055 | $2.964 | $3.147 |
| 2027-05-31 | $3.036 | $2.944 | $3.127 |
| 2027 June | |||
| 2027-06-01 | $3.016 | $2.925 | $3.106 |
| 2027-06-02 | $2.996 | $2.907 | $3.086 |
| 2027-06-03 | $2.999 | $2.909 | $3.089 |
| 2027-06-04 | $2.980 | $2.891 | $3.069 |
| 2027-06-05 | $2.995 | $2.905 | $3.085 |
| 2027-06-06 | $2.976 | $2.887 | $3.065 |
| 2027-06-07 | $2.991 | $2.901 | $3.081 |
| 2027-06-08 | $2.991 | $2.901 | $3.081 |
| 2027-06-09 | $2.996 | $2.906 | $3.086 |
| 2027-06-10 | $2.980 | $2.891 | $3.069 |
| 2027-06-11 | $2.961 | $2.872 | $3.050 |
| 2027-06-12 | $2.976 | $2.887 | $3.065 |
| 2027-06-13 | $2.957 | $2.868 | $3.045 |
| 2027-06-14 | $2.938 | $2.849 | $3.026 |
| 2027-06-15 | $2.952 | $2.864 | $3.041 |
| 2027-06-16 | $2.933 | $2.845 | $3.021 |
| 2027-06-17 | $2.942 | $2.853 | $3.030 |
| 2027-06-18 | $2.923 | $2.835 | $3.010 |
| 2027-06-19 | $2.937 | $2.849 | $3.026 |
| 2027-06-20 | $2.952 | $2.864 | $3.041 |
| 2027-06-21 | $2.939 | $2.851 | $3.027 |
| 2027-06-22 | $2.920 | $2.832 | $3.007 |
| 2027-06-23 | $2.901 | $2.814 | $2.988 |
| 2027-06-24 | $2.882 | $2.796 | $2.969 |
| 2027-06-25 | $2.864 | $2.778 | $2.949 |
| 2027-06-26 | $2.866 | $2.780 | $2.952 |
| 2027-06-27 | $2.848 | $2.762 | $2.933 |
| 2027-06-28 | $2.862 | $2.776 | $2.948 |
| 2027-06-29 | $2.844 | $2.758 | $2.929 |
| 2027-06-30 | $2.858 | $2.772 | $2.944 |
| 2027 July | |||
| 2027-07-01 | $2.858 | $2.772 | $2.944 |
| 2027-07-02 | $2.863 | $2.778 | $2.949 |
| 2027-07-03 | $2.848 | $2.762 | $2.933 |
| 2027-07-04 | $2.829 | $2.745 | $2.914 |
| 2027-07-05 | $2.844 | $2.759 | $2.929 |
| 2027-07-06 | $2.825 | $2.741 | $2.910 |
| 2027-07-07 | $2.807 | $2.723 | $2.891 |
| 2027-07-08 | $2.821 | $2.737 | $2.906 |
| 2027-07-09 | $2.803 | $2.719 | $2.887 |
| 2027-07-10 | $2.811 | $2.727 | $2.895 |
| 2027-07-11 | $2.793 | $2.709 | $2.877 |
| 2027-07-12 | $2.807 | $2.723 | $2.891 |
| 2027-07-13 | $2.821 | $2.737 | $2.906 |
| 2027-07-14 | $2.808 | $2.724 | $2.893 |
| 2027-07-15 | $2.790 | $2.707 | $2.874 |
| 2027-07-16 | $2.772 | $2.689 | $2.855 |
| 2027-07-17 | $2.754 | $2.672 | $2.837 |
| 2027-07-18 | $2.737 | $2.654 | $2.819 |
| 2027-07-19 | $2.739 | $2.657 | $2.821 |
| 2027-07-20 | $2.722 | $2.640 | $2.803 |
| 2027-07-21 | $2.735 | $2.653 | $2.817 |
| 2027-07-22 | $2.718 | $2.636 | $2.799 |
| 2027-07-23 | $2.731 | $2.650 | $2.813 |
| 2027-07-24 | $2.731 | $2.650 | $2.813 |
| 2027-07-25 | $2.736 | $2.654 | $2.819 |
| 2027-07-26 | $2.722 | $2.640 | $2.803 |
| 2027-07-27 | $2.704 | $2.623 | $2.785 |
| 2027-07-28 | $2.718 | $2.636 | $2.799 |
| 2027-07-29 | $2.700 | $2.619 | $2.781 |
| 2027-07-30 | $2.683 | $2.602 | $2.763 |
| 2027-07-31 | $2.696 | $2.615 | $2.777 |
| 2027 August | |||
| 2027-08-01 | $2.679 | $2.599 | $2.759 |
| 2027-08-02 | $2.686 | $2.606 | $2.767 |
| 2027-08-03 | $2.669 | $2.589 | $2.749 |
| 2027-08-04 | $2.683 | $2.602 | $2.763 |
| 2027-08-05 | $2.696 | $2.615 | $2.777 |
| 2027-08-06 | $2.684 | $2.603 | $2.764 |
| 2027-08-07 | $2.667 | $2.587 | $2.747 |
| 2027-08-08 | $2.649 | $2.570 | $2.729 |
| 2027-08-09 | $2.632 | $2.553 | $2.711 |
| 2027-08-10 | $2.615 | $2.537 | $2.694 |
| 2027-08-11 | $2.618 | $2.539 | $2.696 |
| 2027-08-12 | $2.601 | $2.523 | $2.679 |
| 2027-08-13 | $2.614 | $2.536 | $2.692 |
| 2027-08-14 | $2.597 | $2.519 | $2.675 |
| 2027-08-15 | $2.610 | $2.532 | $2.689 |
| 2027-08-16 | $2.610 | $2.532 | $2.689 |
| 2027-08-17 | $2.615 | $2.537 | $2.694 |
| 2027-08-18 | $2.601 | $2.523 | $2.679 |
| 2027-08-19 | $2.584 | $2.507 | $2.662 |
| 2027-08-20 | $2.597 | $2.519 | $2.675 |
| 2027-08-21 | $2.580 | $2.503 | $2.658 |
| 2027-08-22 | $2.564 | $2.487 | $2.641 |
| 2027-08-23 | $2.577 | $2.499 | $2.654 |
| 2027-08-24 | $2.560 | $2.483 | $2.637 |
| 2027-08-25 | $2.567 | $2.490 | $2.644 |
| 2027-08-26 | $2.551 | $2.474 | $2.627 |
| 2027-08-27 | $2.564 | $2.487 | $2.641 |
| 2027-08-28 | $2.577 | $2.499 | $2.654 |
| 2027-08-29 | $2.565 | $2.488 | $2.642 |
| 2027-08-30 | $2.548 | $2.472 | $2.625 |
| 2027-08-31 | $2.532 | $2.456 | $2.608 |
| 2027 September | |||
| 2027-09-01 | $2.515 | $2.440 | $2.591 |
| 2027-09-02 | $2.499 | $2.424 | $2.574 |
| 2027-09-03 | $2.502 | $2.427 | $2.577 |
| 2027-09-04 | $2.485 | $2.411 | $2.560 |
| 2027-09-05 | $2.498 | $2.423 | $2.573 |
| 2027-09-06 | $2.482 | $2.407 | $2.556 |
| 2027-09-07 | $2.495 | $2.420 | $2.569 |
| 2027-09-08 | $2.495 | $2.420 | $2.569 |
| 2027-09-09 | $2.499 | $2.424 | $2.574 |
| 2027-09-10 | $2.486 | $2.411 | $2.560 |
| 2027-09-11 | $2.469 | $2.395 | $2.544 |
| 2027-09-12 | $2.482 | $2.408 | $2.556 |
| 2027-09-13 | $2.466 | $2.392 | $2.540 |
| 2027-09-14 | $2.450 | $2.377 | $2.524 |
| 2027-09-15 | $2.462 | $2.389 | $2.536 |
| 2027-09-16 | $2.447 | $2.373 | $2.520 |
| 2027-09-17 | $2.453 | $2.380 | $2.527 |
| 2027-09-18 | $2.438 | $2.364 | $2.511 |
| 2027-09-19 | $2.450 | $2.376 | $2.523 |
| 2027-09-20 | $2.462 | $2.389 | $2.536 |
| 2027-09-21 | $2.451 | $2.378 | $2.525 |
| 2027-09-22 | $2.435 | $2.362 | $2.508 |
| 2027-09-23 | $2.420 | $2.347 | $2.492 |
| 2027-09-24 | $2.404 | $2.332 | $2.476 |
| 2027-09-25 | $2.388 | $2.317 | $2.460 |