Current 600919 price: $10.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.988 | $1.929 | $2.048 |
| 2028-01-02 | $1.992 | $1.932 | $2.052 |
| 2028-01-03 | $1.981 | $1.922 | $2.041 |
| 2028-01-04 | $1.968 | $1.909 | $2.027 |
| 2028-01-05 | $1.978 | $1.919 | $2.038 |
| 2028-01-06 | $1.966 | $1.907 | $2.024 |
| 2028-01-07 | $1.953 | $1.894 | $2.011 |
| 2028-01-08 | $1.963 | $1.904 | $2.022 |
| 2028-01-09 | $1.950 | $1.892 | $2.009 |
| 2028-01-10 | $1.956 | $1.897 | $2.014 |
| 2028-01-11 | $1.943 | $1.885 | $2.001 |
| 2028-01-12 | $1.953 | $1.894 | $2.011 |
| 2028-01-13 | $1.963 | $1.904 | $2.022 |
| 2028-01-14 | $1.954 | $1.895 | $2.012 |
| 2028-01-15 | $1.941 | $1.883 | $1.999 |
| 2028-01-16 | $1.928 | $1.871 | $1.986 |
| 2028-01-17 | $1.916 | $1.859 | $1.974 |
| 2028-01-18 | $1.904 | $1.847 | $1.961 |
| 2028-01-19 | $1.906 | $1.848 | $1.963 |
| 2028-01-20 | $1.893 | $1.836 | $1.950 |
| 2028-01-21 | $1.903 | $1.846 | $1.960 |
| 2028-01-22 | $1.891 | $1.834 | $1.947 |
| 2028-01-23 | $1.900 | $1.843 | $1.957 |
| 2028-01-24 | $1.900 | $1.843 | $1.957 |
| 2028-01-25 | $1.904 | $1.846 | $1.961 |
| 2028-01-26 | $1.893 | $1.836 | $1.950 |
| 2028-01-27 | $1.881 | $1.825 | $1.937 |
| 2028-01-28 | $1.891 | $1.834 | $1.947 |
| 2028-01-29 | $1.878 | $1.822 | $1.935 |
| 2028-01-30 | $1.866 | $1.810 | $1.922 |
| 2028-01-31 | $1.876 | $1.819 | $1.932 |
| 2028 February | |||
| 2028-02-01 | $1.864 | $1.808 | $1.919 |
| 2028-02-02 | $1.869 | $1.813 | $1.925 |
| 2028-02-03 | $1.857 | $1.801 | $1.912 |
| 2028-02-04 | $1.866 | $1.810 | $1.922 |
| 2028-02-05 | $1.876 | $1.819 | $1.932 |
| 2028-02-06 | $1.867 | $1.811 | $1.923 |
| 2028-02-07 | $1.855 | $1.799 | $1.911 |
| 2028-02-08 | $1.843 | $1.788 | $1.898 |
| 2028-02-09 | $1.831 | $1.776 | $1.886 |
| 2028-02-10 | $1.819 | $1.765 | $1.874 |
| 2028-02-11 | $1.821 | $1.766 | $1.876 |
| 2028-02-12 | $1.809 | $1.755 | $1.864 |
| 2028-02-13 | $1.818 | $1.764 | $1.873 |
| 2028-02-14 | $1.807 | $1.752 | $1.861 |
| 2028-02-15 | $1.816 | $1.761 | $1.870 |
| 2028-02-16 | $1.816 | $1.761 | $1.870 |
| 2028-02-17 | $1.819 | $1.765 | $1.874 |
| 2028-02-18 | $1.809 | $1.755 | $1.864 |
| 2028-02-19 | $1.798 | $1.744 | $1.852 |
| 2028-02-20 | $1.807 | $1.753 | $1.861 |
| 2028-02-21 | $1.795 | $1.741 | $1.849 |
| 2028-02-22 | $1.783 | $1.730 | $1.837 |
| 2028-02-23 | $1.793 | $1.739 | $1.846 |
| 2028-02-24 | $1.781 | $1.728 | $1.834 |
| 2028-02-25 | $1.786 | $1.732 | $1.839 |
| 2028-02-26 | $1.774 | $1.721 | $1.828 |
| 2028-02-27 | $1.783 | $1.730 | $1.837 |
| 2028-02-28 | $1.792 | $1.739 | $1.846 |
| 2028-02-29 | $1.784 | $1.731 | $1.838 |
| 2028 March | |||
| 2028-03-01 | $1.773 | $1.719 | $1.826 |
| 2028-03-02 | $1.761 | $1.708 | $1.814 |
| 2028-03-03 | $1.750 | $1.697 | $1.802 |
| 2028-03-04 | $1.739 | $1.686 | $1.791 |
| 2028-03-05 | $1.740 | $1.688 | $1.792 |
| 2028-03-06 | $1.729 | $1.677 | $1.781 |
| 2028-03-07 | $1.738 | $1.686 | $1.790 |
| 2028-03-08 | $1.727 | $1.675 | $1.778 |
| 2028-03-09 | $1.735 | $1.683 | $1.787 |
| 2028-03-10 | $1.735 | $1.683 | $1.787 |
| 2028-03-11 | $1.738 | $1.686 | $1.791 |
| 2028-03-12 | $1.729 | $1.677 | $1.781 |
| 2028-03-13 | $1.718 | $1.666 | $1.769 |
| 2028-03-14 | $1.727 | $1.675 | $1.778 |
| 2028-03-15 | $1.715 | $1.664 | $1.767 |
| 2028-03-16 | $1.704 | $1.653 | $1.755 |
| 2028-03-17 | $1.713 | $1.662 | $1.764 |
| 2028-03-18 | $1.702 | $1.651 | $1.753 |
| 2028-03-19 | $1.707 | $1.656 | $1.758 |
| 2028-03-20 | $1.696 | $1.645 | $1.747 |
| 2028-03-21 | $1.704 | $1.653 | $1.755 |
| 2028-03-22 | $1.713 | $1.662 | $1.764 |
| 2028-03-23 | $1.705 | $1.654 | $1.756 |
| 2028-03-24 | $1.694 | $1.643 | $1.745 |
| 2028-03-25 | $1.683 | $1.633 | $1.734 |
| 2028-03-26 | $1.672 | $1.622 | $1.722 |
| 2028-03-27 | $1.661 | $1.612 | $1.711 |
| 2028-03-28 | $1.663 | $1.613 | $1.713 |
| 2028-03-29 | $1.652 | $1.603 | $1.702 |
| 2028-03-30 | $1.661 | $1.611 | $1.711 |
| 2028-03-31 | $1.650 | $1.600 | $1.699 |
| 2028 April | |||
| 2028-04-01 | $1.658 | $1.609 | $1.708 |
| 2028-04-02 | $1.658 | $1.609 | $1.708 |
| 2028-04-03 | $1.661 | $1.612 | $1.711 |
| 2028-04-04 | $1.652 | $1.603 | $1.702 |
| 2028-04-05 | $1.642 | $1.592 | $1.691 |
| 2028-04-06 | $1.650 | $1.601 | $1.700 |
| 2028-04-07 | $1.639 | $1.590 | $1.689 |
| 2028-04-08 | $1.629 | $1.580 | $1.678 |
| 2028-04-09 | $1.637 | $1.588 | $1.686 |
| 2028-04-10 | $1.626 | $1.578 | $1.675 |
| 2028-04-11 | $1.631 | $1.582 | $1.680 |
| 2028-04-12 | $1.620 | $1.572 | $1.669 |
| 2028-04-13 | $1.629 | $1.580 | $1.678 |
| 2028-04-14 | $1.637 | $1.588 | $1.686 |
| 2028-04-15 | $1.629 | $1.581 | $1.678 |
| 2028-04-16 | $1.619 | $1.570 | $1.667 |
| 2028-04-17 | $1.608 | $1.560 | $1.657 |
| 2028-04-18 | $1.598 | $1.550 | $1.646 |
| 2028-04-19 | $1.588 | $1.540 | $1.635 |
| 2028-04-20 | $1.589 | $1.542 | $1.637 |
| 2028-04-21 | $1.579 | $1.532 | $1.626 |
| 2028-04-22 | $1.587 | $1.539 | $1.635 |
| 2028-04-23 | $1.577 | $1.529 | $1.624 |
| 2028-04-24 | $1.585 | $1.537 | $1.632 |
| 2028-04-25 | $1.585 | $1.537 | $1.632 |
| 2028-04-26 | $1.588 | $1.540 | $1.635 |
| 2028-04-27 | $1.579 | $1.532 | $1.626 |
| 2028-04-28 | $1.569 | $1.522 | $1.616 |
| 2028-04-29 | $1.577 | $1.530 | $1.624 |
| 2028-04-30 | $1.567 | $1.520 | $1.614 |
| 2028 May | |||
| 2028-05-01 | $1.557 | $1.510 | $1.603 |
| 2028-05-02 | $1.564 | $1.517 | $1.611 |
| 2028-05-03 | $1.554 | $1.508 | $1.601 |
| 2028-05-04 | $1.559 | $1.512 | $1.605 |
| 2028-05-05 | $1.549 | $1.502 | $1.595 |
| 2028-05-06 | $1.556 | $1.510 | $1.603 |
| 2028-05-07 | $1.564 | $1.517 | $1.611 |
| 2028-05-08 | $1.557 | $1.510 | $1.604 |
| 2028-05-09 | $1.547 | $1.501 | $1.594 |
| 2028-05-10 | $1.537 | $1.491 | $1.583 |
| 2028-05-11 | $1.527 | $1.481 | $1.573 |
| 2028-05-12 | $1.517 | $1.472 | $1.563 |
| 2028-05-13 | $1.519 | $1.473 | $1.564 |
| 2028-05-14 | $1.509 | $1.464 | $1.554 |
| 2028-05-15 | $1.517 | $1.471 | $1.562 |
| 2028-05-16 | $1.507 | $1.462 | $1.552 |
| 2028-05-17 | $1.515 | $1.469 | $1.560 |
| 2028-05-18 | $1.515 | $1.469 | $1.560 |
| 2028-05-19 | $1.517 | $1.472 | $1.563 |
| 2028-05-20 | $1.509 | $1.464 | $1.554 |
| 2028-05-21 | $1.499 | $1.454 | $1.544 |
| 2028-05-22 | $1.507 | $1.462 | $1.552 |
| 2028-05-23 | $1.497 | $1.452 | $1.542 |
| 2028-05-24 | $1.487 | $1.443 | $1.532 |
| 2028-05-25 | $1.495 | $1.450 | $1.540 |
| 2028-05-26 | $1.485 | $1.441 | $1.530 |
| 2028-05-27 | $1.490 | $1.445 | $1.534 |
| 2028-05-28 | $1.480 | $1.436 | $1.524 |
| 2028-05-29 | $1.487 | $1.443 | $1.532 |
| 2028-05-30 | $1.495 | $1.450 | $1.540 |
| 2028-05-31 | $1.488 | $1.443 | $1.533 |
| 2028 June | |||
| 2028-06-01 | $1.479 | $1.434 | $1.523 |
| 2028-06-02 | $1.469 | $1.425 | $1.513 |
| 2028-06-03 | $1.459 | $1.416 | $1.503 |
| 2028-06-04 | $1.450 | $1.407 | $1.494 |
| 2028-06-05 | $1.451 | $1.408 | $1.495 |
| 2028-06-06 | $1.442 | $1.399 | $1.485 |
| 2028-06-07 | $1.449 | $1.406 | $1.493 |
| 2028-06-08 | $1.440 | $1.397 | $1.483 |
| 2028-06-09 | $1.447 | $1.404 | $1.491 |
| 2028-06-10 | $1.447 | $1.404 | $1.491 |
| 2028-06-11 | $1.450 | $1.406 | $1.493 |
| 2028-06-12 | $1.442 | $1.399 | $1.485 |
| 2028-06-13 | $1.433 | $1.390 | $1.476 |
| 2028-06-14 | $1.440 | $1.397 | $1.483 |
| 2028-06-15 | $1.431 | $1.388 | $1.474 |
| 2028-06-16 | $1.422 | $1.379 | $1.464 |
| 2028-06-17 | $1.429 | $1.386 | $1.472 |
| 2028-06-18 | $1.420 | $1.377 | $1.462 |
| 2028-06-19 | $1.423 | $1.381 | $1.466 |
| 2028-06-20 | $1.414 | $1.372 | $1.457 |
| 2028-06-21 | $1.421 | $1.379 | $1.464 |
| 2028-06-22 | $1.429 | $1.386 | $1.472 |
| 2028-06-23 | $1.422 | $1.379 | $1.465 |
| 2028-06-24 | $1.413 | $1.371 | $1.455 |
| 2028-06-25 | $1.404 | $1.362 | $1.446 |
| 2028-06-26 | $1.395 | $1.353 | $1.437 |
| 2028-06-27 | $1.386 | $1.344 | $1.427 |
| 2028-06-28 | $1.387 | $1.345 | $1.429 |
| 2028-06-29 | $1.378 | $1.337 | $1.419 |
| 2028-06-30 | $1.385 | $1.344 | $1.427 |
| 2028 July | |||
| 2028-07-01 | $1.376 | $1.335 | $1.417 |
| 2028-07-02 | $1.383 | $1.342 | $1.425 |
| 2028-07-03 | $1.383 | $1.342 | $1.425 |
| 2028-07-04 | $1.386 | $1.344 | $1.427 |
| 2028-07-05 | $1.378 | $1.337 | $1.419 |
| 2028-07-06 | $1.369 | $1.328 | $1.410 |
| 2028-07-07 | $1.376 | $1.335 | $1.417 |
| 2028-07-08 | $1.367 | $1.326 | $1.408 |
| 2028-07-09 | $1.358 | $1.318 | $1.399 |
| 2028-07-10 | $1.365 | $1.324 | $1.406 |
| 2028-07-11 | $1.357 | $1.316 | $1.397 |
| 2028-07-12 | $1.360 | $1.320 | $1.401 |
| 2028-07-13 | $1.352 | $1.311 | $1.392 |
| 2028-07-14 | $1.358 | $1.318 | $1.399 |
| 2028-07-15 | $1.365 | $1.324 | $1.406 |
| 2028-07-16 | $1.359 | $1.318 | $1.400 |
| 2028-07-17 | $1.350 | $1.310 | $1.391 |
| 2028-07-18 | $1.342 | $1.301 | $1.382 |
| 2028-07-19 | $1.333 | $1.293 | $1.373 |
| 2028-07-20 | $1.324 | $1.285 | $1.364 |
| 2028-07-21 | $1.326 | $1.286 | $1.365 |
| 2028-07-22 | $1.317 | $1.277 | $1.357 |
| 2028-07-23 | $1.324 | $1.284 | $1.363 |
| 2028-07-24 | $1.315 | $1.276 | $1.355 |
| 2028-07-25 | $1.322 | $1.282 | $1.361 |
| 2028-07-26 | $1.322 | $1.282 | $1.361 |
| 2028-07-27 | $1.324 | $1.284 | $1.364 |
| 2028-07-28 | $1.317 | $1.278 | $1.357 |
| 2028-07-29 | $1.309 | $1.269 | $1.348 |
| 2028-07-30 | $1.315 | $1.276 | $1.355 |
| 2028-07-31 | $1.307 | $1.267 | $1.346 |
| 2028 August | |||
| 2028-08-01 | $1.298 | $1.259 | $1.337 |
| 2028-08-02 | $1.305 | $1.266 | $1.344 |
| 2028-08-03 | $1.296 | $1.257 | $1.335 |
| 2028-08-04 | $1.300 | $1.261 | $1.339 |
| 2028-08-05 | $1.292 | $1.253 | $1.330 |
| 2028-08-06 | $1.298 | $1.259 | $1.337 |
| 2028-08-07 | $1.305 | $1.266 | $1.344 |
| 2028-08-08 | $1.299 | $1.260 | $1.338 |
| 2028-08-09 | $1.290 | $1.252 | $1.329 |
| 2028-08-10 | $1.282 | $1.244 | $1.321 |
| 2028-08-11 | $1.274 | $1.236 | $1.312 |
| 2028-08-12 | $1.266 | $1.228 | $1.304 |
| 2028-08-13 | $1.267 | $1.229 | $1.305 |
| 2028-08-14 | $1.259 | $1.221 | $1.296 |
| 2028-08-15 | $1.265 | $1.227 | $1.303 |
| 2028-08-16 | $1.257 | $1.219 | $1.295 |
| 2028-08-17 | $1.263 | $1.225 | $1.301 |
| 2028-08-18 | $1.263 | $1.225 | $1.301 |
| 2028-08-19 | $1.265 | $1.228 | $1.303 |
| 2028-08-20 | $1.259 | $1.221 | $1.296 |
| 2028-08-21 | $1.250 | $1.213 | $1.288 |
| 2028-08-22 | $1.257 | $1.219 | $1.295 |
| 2028-08-23 | $1.249 | $1.211 | $1.286 |
| 2028-08-24 | $1.241 | $1.203 | $1.278 |
| 2028-08-25 | $1.247 | $1.210 | $1.284 |
| 2028-08-26 | $1.239 | $1.202 | $1.276 |
| 2028-08-27 | $1.242 | $1.205 | $1.280 |
| 2028-08-28 | $1.234 | $1.197 | $1.271 |
| 2028-08-29 | $1.241 | $1.203 | $1.278 |
| 2028-08-30 | $1.247 | $1.209 | $1.284 |
| 2028-08-31 | $1.241 | $1.204 | $1.278 |
| 2028 September | |||
| 2028-09-01 | $1.233 | $1.196 | $1.270 |
| 2028-09-02 | $1.225 | $1.188 | $1.262 |
| 2028-09-03 | $1.217 | $1.181 | $1.254 |
| 2028-09-04 | $1.209 | $1.173 | $1.246 |
| 2028-09-05 | $1.211 | $1.174 | $1.247 |
| 2028-09-06 | $1.203 | $1.167 | $1.239 |
| 2028-09-07 | $1.209 | $1.173 | $1.245 |
| 2028-09-08 | $1.201 | $1.165 | $1.237 |
| 2028-09-09 | $1.207 | $1.171 | $1.243 |
| 2028-09-10 | $1.207 | $1.171 | $1.243 |
| 2028-09-11 | $1.209 | $1.173 | $1.246 |
| 2028-09-12 | $1.203 | $1.167 | $1.239 |
| 2028-09-13 | $1.195 | $1.159 | $1.231 |
| 2028-09-14 | $1.201 | $1.165 | $1.237 |
| 2028-09-15 | $1.193 | $1.158 | $1.229 |
| 2028-09-16 | $1.186 | $1.150 | $1.221 |
| 2028-09-17 | $1.192 | $1.156 | $1.227 |
| 2028-09-18 | $1.184 | $1.148 | $1.219 |
| 2028-09-19 | $1.187 | $1.152 | $1.223 |
| 2028-09-20 | $1.180 | $1.144 | $1.215 |
| 2028-09-21 | $1.186 | $1.150 | $1.221 |
| 2028-09-22 | $1.192 | $1.156 | $1.227 |
| 2028-09-23 | $1.186 | $1.151 | $1.222 |
| 2028-09-24 | $1.178 | $1.143 | $1.214 |