Current 600919 price: $10.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.339 | $8.089 | $8.589 |
| 2026-01-02 | $8.381 | $8.130 | $8.633 |
| 2026-01-03 | $8.327 | $8.078 | $8.577 |
| 2026-01-04 | $8.351 | $8.100 | $8.601 |
| 2026-01-05 | $8.297 | $8.048 | $8.546 |
| 2026-01-06 | $8.339 | $8.089 | $8.589 |
| 2026-01-07 | $8.381 | $8.130 | $8.633 |
| 2026-01-08 | $8.343 | $8.092 | $8.593 |
| 2026-01-09 | $8.289 | $8.040 | $8.537 |
| 2026-01-10 | $8.235 | $7.988 | $8.482 |
| 2026-01-11 | $8.182 | $7.937 | $8.427 |
| 2026-01-12 | $8.129 | $7.885 | $8.373 |
| 2026-01-13 | $8.137 | $7.893 | $8.381 |
| 2026-01-14 | $8.085 | $7.842 | $8.327 |
| 2026-01-15 | $8.126 | $7.882 | $8.369 |
| 2026-01-16 | $8.073 | $7.831 | $8.315 |
| 2026-01-17 | $8.114 | $7.871 | $8.357 |
| 2026-01-18 | $8.114 | $7.871 | $8.357 |
| 2026-01-19 | $8.129 | $7.885 | $8.373 |
| 2026-01-20 | $8.085 | $7.842 | $8.327 |
| 2026-01-21 | $8.032 | $7.791 | $8.273 |
| 2026-01-22 | $8.073 | $7.831 | $8.315 |
| 2026-01-23 | $8.021 | $7.780 | $8.262 |
| 2026-01-24 | $7.969 | $7.730 | $8.208 |
| 2026-01-25 | $8.010 | $7.769 | $8.250 |
| 2026-01-26 | $7.958 | $7.719 | $8.197 |
| 2026-01-27 | $7.980 | $7.741 | $8.220 |
| 2026-01-28 | $7.929 | $7.691 | $8.167 |
| 2026-01-29 | $7.969 | $7.730 | $8.208 |
| 2026-01-30 | $8.009 | $7.769 | $8.250 |
| 2026-01-31 | $7.973 | $7.733 | $8.212 |
| 2026 February | |||
| 2026-02-01 | $7.921 | $7.683 | $8.159 |
| 2026-02-02 | $7.870 | $7.634 | $8.106 |
| 2026-02-03 | $7.819 | $7.585 | $8.054 |
| 2026-02-04 | $7.769 | $7.536 | $8.002 |
| 2026-02-05 | $7.776 | $7.543 | $8.009 |
| 2026-02-06 | $7.726 | $7.494 | $7.958 |
| 2026-02-07 | $7.765 | $7.532 | $7.998 |
| 2026-02-08 | $7.715 | $7.484 | $7.946 |
| 2026-02-09 | $7.754 | $7.522 | $7.987 |
| 2026-02-10 | $7.754 | $7.522 | $7.987 |
| 2026-02-11 | $7.768 | $7.535 | $8.001 |
| 2026-02-12 | $7.726 | $7.494 | $7.958 |
| 2026-02-13 | $7.676 | $7.446 | $7.907 |
| 2026-02-14 | $7.715 | $7.484 | $7.947 |
| 2026-02-15 | $7.665 | $7.435 | $7.895 |
| 2026-02-16 | $7.616 | $7.387 | $7.844 |
| 2026-02-17 | $7.655 | $7.425 | $7.884 |
| 2026-02-18 | $7.605 | $7.377 | $7.833 |
| 2026-02-19 | $7.626 | $7.398 | $7.855 |
| 2026-02-20 | $7.577 | $7.350 | $7.804 |
| 2026-02-21 | $7.616 | $7.387 | $7.844 |
| 2026-02-22 | $7.654 | $7.425 | $7.884 |
| 2026-02-23 | $7.619 | $7.390 | $7.848 |
| 2026-02-24 | $7.570 | $7.343 | $7.797 |
| 2026-02-25 | $7.521 | $7.295 | $7.747 |
| 2026-02-26 | $7.472 | $7.248 | $7.697 |
| 2026-02-27 | $7.424 | $7.201 | $7.647 |
| 2026-02-28 | $7.431 | $7.208 | $7.654 |
| 2026 March | |||
| 2026-03-01 | $7.383 | $7.162 | $7.605 |
| 2026-03-02 | $7.421 | $7.198 | $7.643 |
| 2026-03-03 | $7.373 | $7.152 | $7.594 |
| 2026-03-04 | $7.410 | $7.188 | $7.633 |
| 2026-03-05 | $7.410 | $7.188 | $7.633 |
| 2026-03-06 | $7.424 | $7.201 | $7.646 |
| 2026-03-07 | $7.383 | $7.162 | $7.605 |
| 2026-03-08 | $7.336 | $7.116 | $7.556 |
| 2026-03-09 | $7.373 | $7.152 | $7.594 |
| 2026-03-10 | $7.325 | $7.106 | $7.545 |
| 2026-03-11 | $7.278 | $7.060 | $7.496 |
| 2026-03-12 | $7.315 | $7.096 | $7.534 |
| 2026-03-13 | $7.268 | $7.050 | $7.486 |
| 2026-03-14 | $7.288 | $7.069 | $7.507 |
| 2026-03-15 | $7.241 | $7.024 | $7.458 |
| 2026-03-16 | $7.278 | $7.059 | $7.496 |
| 2026-03-17 | $7.315 | $7.095 | $7.534 |
| 2026-03-18 | $7.281 | $7.063 | $7.500 |
| 2026-03-19 | $7.234 | $7.017 | $7.451 |
| 2026-03-20 | $7.187 | $6.972 | $7.403 |
| 2026-03-21 | $7.141 | $6.927 | $7.355 |
| 2026-03-22 | $7.095 | $6.882 | $7.308 |
| 2026-03-23 | $7.102 | $6.889 | $7.315 |
| 2026-03-24 | $7.056 | $6.844 | $7.268 |
| 2026-03-25 | $7.092 | $6.879 | $7.304 |
| 2026-03-26 | $7.046 | $6.834 | $7.257 |
| 2026-03-27 | $7.082 | $6.869 | $7.294 |
| 2026-03-28 | $7.082 | $6.869 | $7.294 |
| 2026-03-29 | $7.094 | $6.882 | $7.307 |
| 2026-03-30 | $7.056 | $6.844 | $7.268 |
| 2026-03-31 | $7.010 | $6.800 | $7.221 |
| 2026 April | |||
| 2026-04-01 | $7.046 | $6.835 | $7.257 |
| 2026-04-02 | $7.001 | $6.790 | $7.211 |
| 2026-04-03 | $6.955 | $6.747 | $7.164 |
| 2026-04-04 | $6.991 | $6.781 | $7.200 |
| 2026-04-05 | $6.945 | $6.737 | $7.154 |
| 2026-04-06 | $6.965 | $6.756 | $7.174 |
| 2026-04-07 | $6.920 | $6.712 | $7.127 |
| 2026-04-08 | $6.955 | $6.746 | $7.164 |
| 2026-04-09 | $6.990 | $6.781 | $7.200 |
| 2026-04-10 | $6.958 | $6.749 | $7.167 |
| 2026-04-11 | $6.913 | $6.706 | $7.121 |
| 2026-04-12 | $6.869 | $6.663 | $7.075 |
| 2026-04-13 | $6.824 | $6.620 | $7.029 |
| 2026-04-14 | $6.780 | $6.577 | $6.984 |
| 2026-04-15 | $6.787 | $6.583 | $6.990 |
| 2026-04-16 | $6.743 | $6.541 | $6.945 |
| 2026-04-17 | $6.777 | $6.574 | $6.980 |
| 2026-04-18 | $6.733 | $6.531 | $6.935 |
| 2026-04-19 | $6.768 | $6.565 | $6.971 |
| 2026-04-20 | $6.768 | $6.565 | $6.971 |
| 2026-04-21 | $6.780 | $6.576 | $6.983 |
| 2026-04-22 | $6.743 | $6.541 | $6.945 |
| 2026-04-23 | $6.699 | $6.499 | $6.900 |
| 2026-04-24 | $6.734 | $6.531 | $6.936 |
| 2026-04-25 | $6.690 | $6.489 | $6.891 |
| 2026-04-26 | $6.647 | $6.447 | $6.846 |
| 2026-04-27 | $6.681 | $6.480 | $6.881 |
| 2026-04-28 | $6.637 | $6.438 | $6.837 |
| 2026-04-29 | $6.656 | $6.456 | $6.856 |
| 2026-04-30 | $6.613 | $6.415 | $6.811 |
| 2026 May | |||
| 2026-05-01 | $6.647 | $6.447 | $6.846 |
| 2026-05-02 | $6.680 | $6.480 | $6.881 |
| 2026-05-03 | $6.650 | $6.450 | $6.849 |
| 2026-05-04 | $6.607 | $6.408 | $6.805 |
| 2026-05-05 | $6.564 | $6.367 | $6.761 |
| 2026-05-06 | $6.522 | $6.326 | $6.717 |
| 2026-05-07 | $6.479 | $6.285 | $6.674 |
| 2026-05-08 | $6.486 | $6.291 | $6.680 |
| 2026-05-09 | $6.444 | $6.251 | $6.637 |
| 2026-05-10 | $6.477 | $6.282 | $6.671 |
| 2026-05-11 | $6.435 | $6.242 | $6.628 |
| 2026-05-12 | $6.467 | $6.273 | $6.661 |
| 2026-05-13 | $6.467 | $6.273 | $6.661 |
| 2026-05-14 | $6.479 | $6.285 | $6.673 |
| 2026-05-15 | $6.444 | $6.251 | $6.637 |
| 2026-05-16 | $6.402 | $6.210 | $6.594 |
| 2026-05-17 | $6.435 | $6.242 | $6.628 |
| 2026-05-18 | $6.393 | $6.202 | $6.585 |
| 2026-05-19 | $6.352 | $6.161 | $6.543 |
| 2026-05-20 | $6.384 | $6.193 | $6.576 |
| 2026-05-21 | $6.343 | $6.153 | $6.533 |
| 2026-05-22 | $6.361 | $6.170 | $6.552 |
| 2026-05-23 | $6.320 | $6.130 | $6.509 |
| 2026-05-24 | $6.352 | $6.161 | $6.542 |
| 2026-05-25 | $6.384 | $6.193 | $6.576 |
| 2026-05-26 | $6.355 | $6.164 | $6.545 |
| 2026-05-27 | $6.314 | $6.124 | $6.503 |
| 2026-05-28 | $6.273 | $6.085 | $6.461 |
| 2026-05-29 | $6.232 | $6.045 | $6.419 |
| 2026-05-30 | $6.192 | $6.006 | $6.378 |
| 2026-05-31 | $6.198 | $6.012 | $6.384 |
| 2026 June | |||
| 2026-06-01 | $6.158 | $5.973 | $6.343 |
| 2026-06-02 | $6.189 | $6.004 | $6.375 |
| 2026-06-03 | $6.149 | $5.965 | $6.334 |
| 2026-06-04 | $6.181 | $5.995 | $6.366 |
| 2026-06-05 | $6.181 | $5.995 | $6.366 |
| 2026-06-06 | $6.192 | $6.006 | $6.378 |
| 2026-06-07 | $6.158 | $5.973 | $6.343 |
| 2026-06-08 | $6.118 | $5.935 | $6.302 |
| 2026-06-09 | $6.149 | $5.965 | $6.334 |
| 2026-06-10 | $6.110 | $5.926 | $6.293 |
| 2026-06-11 | $6.070 | $5.888 | $6.252 |
| 2026-06-12 | $6.101 | $5.918 | $6.284 |
| 2026-06-13 | $6.062 | $5.880 | $6.244 |
| 2026-06-14 | $6.079 | $5.896 | $6.261 |
| 2026-06-15 | $6.039 | $5.858 | $6.221 |
| 2026-06-16 | $6.070 | $5.888 | $6.252 |
| 2026-06-17 | $6.101 | $5.918 | $6.284 |
| 2026-06-18 | $6.073 | $5.891 | $6.255 |
| 2026-06-19 | $6.034 | $5.853 | $6.215 |
| 2026-06-20 | $5.995 | $5.815 | $6.174 |
| 2026-06-21 | $5.956 | $5.777 | $6.135 |
| 2026-06-22 | $5.917 | $5.740 | $6.095 |
| 2026-06-23 | $5.923 | $5.745 | $6.101 |
| 2026-06-24 | $5.885 | $5.708 | $6.061 |
| 2026-06-25 | $5.915 | $5.737 | $6.092 |
| 2026-06-26 | $5.877 | $5.700 | $6.053 |
| 2026-06-27 | $5.906 | $5.729 | $6.084 |
| 2026-06-28 | $5.906 | $5.729 | $6.084 |
| 2026-06-29 | $5.917 | $5.740 | $6.095 |
| 2026-06-30 | $5.885 | $5.709 | $6.062 |
| 2026 July | |||
| 2026-07-01 | $5.847 | $5.672 | $6.022 |
| 2026-07-02 | $5.877 | $5.700 | $6.053 |
| 2026-07-03 | $5.839 | $5.664 | $6.014 |
| 2026-07-04 | $5.801 | $5.627 | $5.975 |
| 2026-07-05 | $5.831 | $5.656 | $6.005 |
| 2026-07-06 | $5.793 | $5.619 | $5.967 |
| 2026-07-07 | $5.809 | $5.635 | $5.983 |
| 2026-07-08 | $5.772 | $5.598 | $5.945 |
| 2026-07-09 | $5.801 | $5.627 | $5.975 |
| 2026-07-10 | $5.830 | $5.655 | $6.005 |
| 2026-07-11 | $5.803 | $5.629 | $5.978 |
| 2026-07-12 | $5.766 | $5.593 | $5.939 |
| 2026-07-13 | $5.729 | $5.557 | $5.901 |
| 2026-07-14 | $5.692 | $5.521 | $5.863 |
| 2026-07-15 | $5.655 | $5.485 | $5.825 |
| 2026-07-16 | $5.660 | $5.491 | $5.830 |
| 2026-07-17 | $5.624 | $5.455 | $5.793 |
| 2026-07-18 | $5.652 | $5.483 | $5.822 |
| 2026-07-19 | $5.616 | $5.448 | $5.784 |
| 2026-07-20 | $5.644 | $5.475 | $5.814 |
| 2026-07-21 | $5.644 | $5.475 | $5.814 |
| 2026-07-22 | $5.655 | $5.485 | $5.824 |
| 2026-07-23 | $5.624 | $5.455 | $5.793 |
| 2026-07-24 | $5.588 | $5.420 | $5.755 |
| 2026-07-25 | $5.616 | $5.448 | $5.785 |
| 2026-07-26 | $5.580 | $5.412 | $5.747 |
| 2026-07-27 | $5.544 | $5.377 | $5.710 |
| 2026-07-28 | $5.572 | $5.405 | $5.739 |
| 2026-07-29 | $5.536 | $5.370 | $5.702 |
| 2026-07-30 | $5.551 | $5.385 | $5.718 |
| 2026-07-31 | $5.516 | $5.350 | $5.681 |
| 2026 August | |||
| 2026-08-01 | $5.544 | $5.377 | $5.710 |
| 2026-08-02 | $5.572 | $5.405 | $5.739 |
| 2026-08-03 | $5.546 | $5.380 | $5.712 |
| 2026-08-04 | $5.510 | $5.345 | $5.676 |
| 2026-08-05 | $5.475 | $5.310 | $5.639 |
| 2026-08-06 | $5.439 | $5.276 | $5.603 |
| 2026-08-07 | $5.404 | $5.242 | $5.566 |
| 2026-08-08 | $5.409 | $5.247 | $5.572 |
| 2026-08-09 | $5.375 | $5.213 | $5.536 |
| 2026-08-10 | $5.402 | $5.240 | $5.564 |
| 2026-08-11 | $5.367 | $5.206 | $5.528 |
| 2026-08-12 | $5.394 | $5.232 | $5.556 |
| 2026-08-13 | $5.394 | $5.232 | $5.556 |
| 2026-08-14 | $5.404 | $5.242 | $5.566 |
| 2026-08-15 | $5.375 | $5.213 | $5.536 |
| 2026-08-16 | $5.340 | $5.180 | $5.500 |
| 2026-08-17 | $5.367 | $5.206 | $5.528 |
| 2026-08-18 | $5.332 | $5.172 | $5.492 |
| 2026-08-19 | $5.298 | $5.139 | $5.457 |
| 2026-08-20 | $5.325 | $5.165 | $5.485 |
| 2026-08-21 | $5.290 | $5.132 | $5.449 |
| 2026-08-22 | $5.305 | $5.146 | $5.464 |
| 2026-08-23 | $5.271 | $5.113 | $5.429 |
| 2026-08-24 | $5.298 | $5.139 | $5.457 |
| 2026-08-25 | $5.325 | $5.165 | $5.484 |
| 2026-08-26 | $5.300 | $5.141 | $5.459 |
| 2026-08-27 | $5.266 | $5.108 | $5.424 |
| 2026-08-28 | $5.232 | $5.075 | $5.389 |
| 2026-08-29 | $5.198 | $5.042 | $5.354 |
| 2026-08-30 | $5.165 | $5.010 | $5.319 |
| 2026-08-31 | $5.170 | $5.014 | $5.325 |
| 2026 September | |||
| 2026-09-01 | $5.136 | $4.982 | $5.290 |
| 2026-09-02 | $5.162 | $5.007 | $5.317 |
| 2026-09-03 | $5.129 | $4.975 | $5.283 |
| 2026-09-04 | $5.155 | $5.000 | $5.310 |
| 2026-09-05 | $5.155 | $5.000 | $5.310 |
| 2026-09-06 | $5.164 | $5.009 | $5.319 |
| 2026-09-07 | $5.136 | $4.982 | $5.290 |
| 2026-09-08 | $5.103 | $4.950 | $5.256 |
| 2026-09-09 | $5.129 | $4.975 | $5.283 |
| 2026-09-10 | $5.096 | $4.943 | $5.249 |
| 2026-09-11 | $5.063 | $4.911 | $5.215 |
| 2026-09-12 | $5.089 | $4.936 | $5.241 |
| 2026-09-13 | $5.056 | $4.904 | $5.207 |
| 2026-09-14 | $5.070 | $4.918 | $5.222 |
| 2026-09-15 | $5.037 | $4.886 | $5.188 |
| 2026-09-16 | $5.063 | $4.911 | $5.215 |
| 2026-09-17 | $5.088 | $4.936 | $5.241 |
| 2026-09-18 | $5.065 | $4.913 | $5.217 |
| 2026-09-19 | $5.032 | $4.881 | $5.183 |
| 2026-09-20 | $5.000 | $4.850 | $5.150 |
| 2026-09-21 | $4.968 | $4.819 | $5.117 |
| 2026-09-22 | $4.935 | $4.787 | $5.084 |
| 2026-09-23 | $4.940 | $4.792 | $5.088 |
| 2026-09-24 | $4.908 | $4.761 | $5.056 |
| 2026-09-25 | $4.933 | $4.785 | $5.081 |