Current 600919 price: $10.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4669 | $0.4529 | $0.4809 |
| 2030-01-02 | $0.4639 | $0.4500 | $0.4778 |
| 2030-01-03 | $0.4663 | $0.4523 | $0.4803 |
| 2030-01-04 | $0.4633 | $0.4494 | $0.4772 |
| 2030-01-05 | $0.4656 | $0.4516 | $0.4796 |
| 2030-01-06 | $0.4656 | $0.4516 | $0.4796 |
| 2030-01-07 | $0.4665 | $0.4525 | $0.4805 |
| 2030-01-08 | $0.4639 | $0.4500 | $0.4778 |
| 2030-01-09 | $0.4609 | $0.4471 | $0.4748 |
| 2030-01-10 | $0.4633 | $0.4494 | $0.4772 |
| 2030-01-11 | $0.4603 | $0.4465 | $0.4741 |
| 2030-01-12 | $0.4573 | $0.4436 | $0.4710 |
| 2030-01-13 | $0.4596 | $0.4458 | $0.4734 |
| 2030-01-14 | $0.4567 | $0.4430 | $0.4704 |
| 2030-01-15 | $0.4579 | $0.4442 | $0.4717 |
| 2030-01-16 | $0.4550 | $0.4413 | $0.4686 |
| 2030-01-17 | $0.4573 | $0.4436 | $0.4710 |
| 2030-01-18 | $0.4596 | $0.4458 | $0.4734 |
| 2030-01-19 | $0.4575 | $0.4438 | $0.4712 |
| 2030-01-20 | $0.4545 | $0.4409 | $0.4682 |
| 2030-01-21 | $0.4516 | $0.4381 | $0.4652 |
| 2030-01-22 | $0.4487 | $0.4352 | $0.4622 |
| 2030-01-23 | $0.4458 | $0.4324 | $0.4592 |
| 2030-01-24 | $0.4462 | $0.4328 | $0.4596 |
| 2030-01-25 | $0.4433 | $0.4300 | $0.4566 |
| 2030-01-26 | $0.4456 | $0.4322 | $0.4590 |
| 2030-01-27 | $0.4427 | $0.4294 | $0.4560 |
| 2030-01-28 | $0.4450 | $0.4316 | $0.4583 |
| 2030-01-29 | $0.4450 | $0.4316 | $0.4583 |
| 2030-01-30 | $0.4458 | $0.4324 | $0.4591 |
| 2030-01-31 | $0.4434 | $0.4301 | $0.4567 |
| 2030 February | |||
| 2030-02-01 | $0.4405 | $0.4273 | $0.4537 |
| 2030-02-02 | $0.4427 | $0.4294 | $0.4560 |
| 2030-02-03 | $0.4399 | $0.4267 | $0.4531 |
| 2030-02-04 | $0.4370 | $0.4239 | $0.4501 |
| 2030-02-05 | $0.4392 | $0.4261 | $0.4524 |
| 2030-02-06 | $0.4364 | $0.4233 | $0.4495 |
| 2030-02-07 | $0.4376 | $0.4245 | $0.4508 |
| 2030-02-08 | $0.4348 | $0.4218 | $0.4478 |
| 2030-02-09 | $0.4370 | $0.4239 | $0.4501 |
| 2030-02-10 | $0.4392 | $0.4261 | $0.4524 |
| 2030-02-11 | $0.4372 | $0.4241 | $0.4503 |
| 2030-02-12 | $0.4344 | $0.4214 | $0.4474 |
| 2030-02-13 | $0.4316 | $0.4186 | $0.4445 |
| 2030-02-14 | $0.4288 | $0.4159 | $0.4417 |
| 2030-02-15 | $0.4260 | $0.4132 | $0.4388 |
| 2030-02-16 | $0.4264 | $0.4136 | $0.4392 |
| 2030-02-17 | $0.4237 | $0.4110 | $0.4364 |
| 2030-02-18 | $0.4258 | $0.4131 | $0.4386 |
| 2030-02-19 | $0.4231 | $0.4104 | $0.4358 |
| 2030-02-20 | $0.4252 | $0.4125 | $0.4380 |
| 2030-02-21 | $0.4252 | $0.4125 | $0.4380 |
| 2030-02-22 | $0.4260 | $0.4132 | $0.4388 |
| 2030-02-23 | $0.4237 | $0.4110 | $0.4364 |
| 2030-02-24 | $0.4210 | $0.4083 | $0.4336 |
| 2030-02-25 | $0.4231 | $0.4104 | $0.4358 |
| 2030-02-26 | $0.4204 | $0.4077 | $0.4330 |
| 2030-02-27 | $0.4176 | $0.4051 | $0.4302 |
| 2030-02-28 | $0.4198 | $0.4072 | $0.4324 |
| 2030 March | |||
| 2030-03-01 | $0.4171 | $0.4045 | $0.4296 |
| 2030-03-02 | $0.4182 | $0.4057 | $0.4308 |
| 2030-03-03 | $0.4155 | $0.4031 | $0.4280 |
| 2030-03-04 | $0.4176 | $0.4051 | $0.4302 |
| 2030-03-05 | $0.4197 | $0.4072 | $0.4323 |
| 2030-03-06 | $0.4178 | $0.4053 | $0.4304 |
| 2030-03-07 | $0.4151 | $0.4027 | $0.4276 |
| 2030-03-08 | $0.4124 | $0.4001 | $0.4248 |
| 2030-03-09 | $0.4098 | $0.3975 | $0.4221 |
| 2030-03-10 | $0.4071 | $0.3949 | $0.4193 |
| 2030-03-11 | $0.4075 | $0.3953 | $0.4197 |
| 2030-03-12 | $0.4049 | $0.3927 | $0.4170 |
| 2030-03-13 | $0.4069 | $0.3947 | $0.4192 |
| 2030-03-14 | $0.4043 | $0.3922 | $0.4164 |
| 2030-03-15 | $0.4064 | $0.3942 | $0.4186 |
| 2030-03-16 | $0.4064 | $0.3942 | $0.4186 |
| 2030-03-17 | $0.4071 | $0.3949 | $0.4193 |
| 2030-03-18 | $0.4049 | $0.3928 | $0.4170 |
| 2030-03-19 | $0.4023 | $0.3902 | $0.4144 |
| 2030-03-20 | $0.4043 | $0.3922 | $0.4165 |
| 2030-03-21 | $0.4017 | $0.3897 | $0.4138 |
| 2030-03-22 | $0.3991 | $0.3871 | $0.4111 |
| 2030-03-23 | $0.4011 | $0.3891 | $0.4132 |
| 2030-03-24 | $0.3986 | $0.3866 | $0.4105 |
| 2030-03-25 | $0.3997 | $0.3877 | $0.4117 |
| 2030-03-26 | $0.3971 | $0.3852 | $0.4090 |
| 2030-03-27 | $0.3991 | $0.3871 | $0.4111 |
| 2030-03-28 | $0.4011 | $0.3891 | $0.4132 |
| 2030-03-29 | $0.3993 | $0.3873 | $0.4113 |
| 2030-03-30 | $0.3967 | $0.3848 | $0.4086 |
| 2030-03-31 | $0.3941 | $0.3823 | $0.4060 |
| 2030 April | |||
| 2030-04-01 | $0.3916 | $0.3799 | $0.4033 |
| 2030-04-02 | $0.3891 | $0.3774 | $0.4007 |
| 2030-04-03 | $0.3894 | $0.3778 | $0.4011 |
| 2030-04-04 | $0.3869 | $0.3753 | $0.3985 |
| 2030-04-05 | $0.3889 | $0.3772 | $0.4006 |
| 2030-04-06 | $0.3864 | $0.3748 | $0.3980 |
| 2030-04-07 | $0.3883 | $0.3767 | $0.4000 |
| 2030-04-08 | $0.3883 | $0.3767 | $0.4000 |
| 2030-04-09 | $0.3891 | $0.3774 | $0.4007 |
| 2030-04-10 | $0.3869 | $0.3753 | $0.3986 |
| 2030-04-11 | $0.3844 | $0.3729 | $0.3960 |
| 2030-04-12 | $0.3864 | $0.3748 | $0.3980 |
| 2030-04-13 | $0.3839 | $0.3724 | $0.3954 |
| 2030-04-14 | $0.3814 | $0.3700 | $0.3929 |
| 2030-04-15 | $0.3834 | $0.3719 | $0.3949 |
| 2030-04-16 | $0.3809 | $0.3695 | $0.3923 |
| 2030-04-17 | $0.3819 | $0.3705 | $0.3934 |
| 2030-04-18 | $0.3795 | $0.3681 | $0.3909 |
| 2030-04-19 | $0.3814 | $0.3700 | $0.3928 |
| 2030-04-20 | $0.3833 | $0.3718 | $0.3948 |
| 2030-04-21 | $0.3816 | $0.3701 | $0.3930 |
| 2030-04-22 | $0.3791 | $0.3677 | $0.3905 |
| 2030-04-23 | $0.3767 | $0.3654 | $0.3880 |
| 2030-04-24 | $0.3742 | $0.3630 | $0.3855 |
| 2030-04-25 | $0.3718 | $0.3607 | $0.3830 |
| 2030-04-26 | $0.3722 | $0.3610 | $0.3833 |
| 2030-04-27 | $0.3698 | $0.3587 | $0.3809 |
| 2030-04-28 | $0.3717 | $0.3605 | $0.3828 |
| 2030-04-29 | $0.3693 | $0.3582 | $0.3803 |
| 2030-04-30 | $0.3711 | $0.3600 | $0.3823 |
| 2030 May | |||
| 2030-05-01 | $0.3711 | $0.3600 | $0.3823 |
| 2030-05-02 | $0.3718 | $0.3606 | $0.3830 |
| 2030-05-03 | $0.3698 | $0.3587 | $0.3809 |
| 2030-05-04 | $0.3674 | $0.3564 | $0.3784 |
| 2030-05-05 | $0.3693 | $0.3582 | $0.3803 |
| 2030-05-06 | $0.3669 | $0.3559 | $0.3779 |
| 2030-05-07 | $0.3645 | $0.3536 | $0.3754 |
| 2030-05-08 | $0.3664 | $0.3554 | $0.3773 |
| 2030-05-09 | $0.3640 | $0.3531 | $0.3749 |
| 2030-05-10 | $0.3650 | $0.3541 | $0.3760 |
| 2030-05-11 | $0.3626 | $0.3518 | $0.3735 |
| 2030-05-12 | $0.3645 | $0.3536 | $0.3754 |
| 2030-05-13 | $0.3663 | $0.3553 | $0.3773 |
| 2030-05-14 | $0.3647 | $0.3537 | $0.3756 |
| 2030-05-15 | $0.3623 | $0.3514 | $0.3732 |
| 2030-05-16 | $0.3600 | $0.3492 | $0.3708 |
| 2030-05-17 | $0.3576 | $0.3469 | $0.3684 |
| 2030-05-18 | $0.3553 | $0.3447 | $0.3660 |
| 2030-05-19 | $0.3557 | $0.3450 | $0.3663 |
| 2030-05-20 | $0.3534 | $0.3428 | $0.3640 |
| 2030-05-21 | $0.3552 | $0.3445 | $0.3658 |
| 2030-05-22 | $0.3529 | $0.3423 | $0.3635 |
| 2030-05-23 | $0.3547 | $0.3440 | $0.3653 |
| 2030-05-24 | $0.3547 | $0.3440 | $0.3653 |
| 2030-05-25 | $0.3553 | $0.3446 | $0.3660 |
| 2030-05-26 | $0.3534 | $0.3428 | $0.3640 |
| 2030-05-27 | $0.3511 | $0.3406 | $0.3616 |
| 2030-05-28 | $0.3529 | $0.3423 | $0.3635 |
| 2030-05-29 | $0.3506 | $0.3401 | $0.3611 |
| 2030-05-30 | $0.3483 | $0.3379 | $0.3588 |
| 2030-05-31 | $0.3501 | $0.3396 | $0.3606 |
| 2030 June | |||
| 2030-06-01 | $0.3478 | $0.3374 | $0.3583 |
| 2030-06-02 | $0.3488 | $0.3384 | $0.3593 |
| 2030-06-03 | $0.3466 | $0.3362 | $0.3570 |
| 2030-06-04 | $0.3483 | $0.3379 | $0.3588 |
| 2030-06-05 | $0.3501 | $0.3396 | $0.3606 |
| 2030-06-06 | $0.3485 | $0.3380 | $0.3589 |
| 2030-06-07 | $0.3462 | $0.3358 | $0.3566 |
| 2030-06-08 | $0.3440 | $0.3337 | $0.3543 |
| 2030-06-09 | $0.3418 | $0.3315 | $0.3520 |
| 2030-06-10 | $0.3396 | $0.3294 | $0.3498 |
| 2030-06-11 | $0.3399 | $0.3297 | $0.3501 |
| 2030-06-12 | $0.3377 | $0.3276 | $0.3478 |
| 2030-06-13 | $0.3394 | $0.3292 | $0.3496 |
| 2030-06-14 | $0.3372 | $0.3271 | $0.3473 |
| 2030-06-15 | $0.3389 | $0.3288 | $0.3491 |
| 2030-06-16 | $0.3389 | $0.3288 | $0.3491 |
| 2030-06-17 | $0.3395 | $0.3294 | $0.3497 |
| 2030-06-18 | $0.3377 | $0.3276 | $0.3478 |
| 2030-06-19 | $0.3355 | $0.3255 | $0.3456 |
| 2030-06-20 | $0.3372 | $0.3271 | $0.3473 |
| 2030-06-21 | $0.3351 | $0.3250 | $0.3451 |
| 2030-06-22 | $0.3329 | $0.3229 | $0.3429 |
| 2030-06-23 | $0.3346 | $0.3245 | $0.3446 |
| 2030-06-24 | $0.3324 | $0.3224 | $0.3424 |
| 2030-06-25 | $0.3333 | $0.3233 | $0.3433 |
| 2030-06-26 | $0.3312 | $0.3213 | $0.3411 |
| 2030-06-27 | $0.3329 | $0.3229 | $0.3429 |
| 2030-06-28 | $0.3346 | $0.3245 | $0.3446 |
| 2030-06-29 | $0.3330 | $0.3230 | $0.3430 |
| 2030-06-30 | $0.3309 | $0.3209 | $0.3408 |
| 2030 July | |||
| 2030-07-01 | $0.3287 | $0.3189 | $0.3386 |
| 2030-07-02 | $0.3266 | $0.3168 | $0.3364 |
| 2030-07-03 | $0.3245 | $0.3148 | $0.3342 |
| 2030-07-04 | $0.3248 | $0.3151 | $0.3346 |
| 2030-07-05 | $0.3227 | $0.3130 | $0.3324 |
| 2030-07-06 | $0.3244 | $0.3146 | $0.3341 |
| 2030-07-07 | $0.3223 | $0.3126 | $0.3319 |
| 2030-07-08 | $0.3239 | $0.3142 | $0.3336 |
| 2030-07-09 | $0.3239 | $0.3142 | $0.3336 |
| 2030-07-10 | $0.3245 | $0.3148 | $0.3342 |
| 2030-07-11 | $0.3227 | $0.3130 | $0.3324 |
| 2030-07-12 | $0.3206 | $0.3110 | $0.3303 |
| 2030-07-13 | $0.3223 | $0.3126 | $0.3319 |
| 2030-07-14 | $0.3202 | $0.3106 | $0.3298 |
| 2030-07-15 | $0.3181 | $0.3086 | $0.3277 |
| 2030-07-16 | $0.3197 | $0.3101 | $0.3293 |
| 2030-07-17 | $0.3177 | $0.3081 | $0.3272 |
| 2030-07-18 | $0.3186 | $0.3090 | $0.3281 |
| 2030-07-19 | $0.3165 | $0.3070 | $0.3260 |
| 2030-07-20 | $0.3181 | $0.3086 | $0.3277 |
| 2030-07-21 | $0.3197 | $0.3101 | $0.3293 |
| 2030-07-22 | $0.3183 | $0.3087 | $0.3278 |
| 2030-07-23 | $0.3162 | $0.3067 | $0.3257 |
| 2030-07-24 | $0.3142 | $0.3047 | $0.3236 |
| 2030-07-25 | $0.3121 | $0.3028 | $0.3215 |
| 2030-07-26 | $0.3101 | $0.3008 | $0.3194 |
| 2030-07-27 | $0.3104 | $0.3011 | $0.3197 |
| 2030-07-28 | $0.3084 | $0.2992 | $0.3177 |
| 2030-07-29 | $0.3100 | $0.3007 | $0.3193 |
| 2030-07-30 | $0.3080 | $0.2987 | $0.3172 |
| 2030-07-31 | $0.3095 | $0.3003 | $0.3188 |
| 2030 August | |||
| 2030-08-01 | $0.3095 | $0.3003 | $0.3188 |
| 2030-08-02 | $0.3101 | $0.3008 | $0.3194 |
| 2030-08-03 | $0.3084 | $0.2992 | $0.3177 |
| 2030-08-04 | $0.3064 | $0.2972 | $0.3156 |
| 2030-08-05 | $0.3080 | $0.2987 | $0.3172 |
| 2030-08-06 | $0.3060 | $0.2968 | $0.3152 |
| 2030-08-07 | $0.3040 | $0.2949 | $0.3131 |
| 2030-08-08 | $0.3056 | $0.2964 | $0.3147 |
| 2030-08-09 | $0.3036 | $0.2945 | $0.3127 |
| 2030-08-10 | $0.3044 | $0.2953 | $0.3136 |
| 2030-08-11 | $0.3025 | $0.2934 | $0.3115 |
| 2030-08-12 | $0.3040 | $0.2949 | $0.3131 |
| 2030-08-13 | $0.3055 | $0.2964 | $0.3147 |
| 2030-08-14 | $0.3041 | $0.2950 | $0.3133 |
| 2030-08-15 | $0.3022 | $0.2931 | $0.3112 |
| 2030-08-16 | $0.3002 | $0.2912 | $0.3092 |
| 2030-08-17 | $0.2983 | $0.2893 | $0.3072 |
| 2030-08-18 | $0.2964 | $0.2875 | $0.3053 |
| 2030-08-19 | $0.2966 | $0.2877 | $0.3055 |
| 2030-08-20 | $0.2947 | $0.2859 | $0.3036 |
| 2030-08-21 | $0.2962 | $0.2873 | $0.3051 |
| 2030-08-22 | $0.2943 | $0.2855 | $0.3031 |
| 2030-08-23 | $0.2958 | $0.2869 | $0.3047 |
| 2030-08-24 | $0.2958 | $0.2869 | $0.3047 |
| 2030-08-25 | $0.2963 | $0.2875 | $0.3052 |
| 2030-08-26 | $0.2947 | $0.2859 | $0.3036 |
| 2030-08-27 | $0.2928 | $0.2840 | $0.3016 |
| 2030-08-28 | $0.2943 | $0.2855 | $0.3032 |
| 2030-08-29 | $0.2924 | $0.2836 | $0.3012 |
| 2030-08-30 | $0.2905 | $0.2818 | $0.2992 |
| 2030-08-31 | $0.2920 | $0.2832 | $0.3008 |
| 2030 September | |||
| 2030-09-01 | $0.2901 | $0.2814 | $0.2988 |
| 2030-09-02 | $0.2909 | $0.2822 | $0.2997 |
| 2030-09-03 | $0.2891 | $0.2804 | $0.2977 |
| 2030-09-04 | $0.2905 | $0.2818 | $0.2992 |
| 2030-09-05 | $0.2920 | $0.2832 | $0.3008 |
| 2030-09-06 | $0.2907 | $0.2819 | $0.2994 |
| 2030-09-07 | $0.2888 | $0.2801 | $0.2974 |
| 2030-09-08 | $0.2869 | $0.2783 | $0.2955 |
| 2030-09-09 | $0.2851 | $0.2765 | $0.2936 |
| 2030-09-10 | $0.2832 | $0.2747 | $0.2917 |
| 2030-09-11 | $0.2835 | $0.2750 | $0.2920 |
| 2030-09-12 | $0.2817 | $0.2732 | $0.2901 |
| 2030-09-13 | $0.2831 | $0.2746 | $0.2916 |
| 2030-09-14 | $0.2813 | $0.2728 | $0.2897 |
| 2030-09-15 | $0.2827 | $0.2742 | $0.2912 |
| 2030-09-16 | $0.2827 | $0.2742 | $0.2912 |
| 2030-09-17 | $0.2832 | $0.2747 | $0.2917 |
| 2030-09-18 | $0.2817 | $0.2732 | $0.2901 |
| 2030-09-19 | $0.2798 | $0.2715 | $0.2882 |
| 2030-09-20 | $0.2813 | $0.2728 | $0.2897 |
| 2030-09-21 | $0.2795 | $0.2711 | $0.2878 |
| 2030-09-22 | $0.2776 | $0.2693 | $0.2860 |
| 2030-09-23 | $0.2791 | $0.2707 | $0.2874 |
| 2030-09-24 | $0.2773 | $0.2689 | $0.2856 |