Current 600919 price: $10.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9573 | $0.9286 | $0.9860 |
| 2029-01-02 | $0.9622 | $0.9333 | $0.9910 |
| 2029-01-03 | $0.9622 | $0.9333 | $0.9910 |
| 2029-01-04 | $0.9639 | $0.9350 | $0.9928 |
| 2029-01-05 | $0.9587 | $0.9299 | $0.9875 |
| 2029-01-06 | $0.9525 | $0.9239 | $0.9811 |
| 2029-01-07 | $0.9573 | $0.9286 | $0.9861 |
| 2029-01-08 | $0.9512 | $0.9226 | $0.9797 |
| 2029-01-09 | $0.9450 | $0.9167 | $0.9734 |
| 2029-01-10 | $0.9498 | $0.9213 | $0.9783 |
| 2029-01-11 | $0.9437 | $0.9154 | $0.9720 |
| 2029-01-12 | $0.9463 | $0.9179 | $0.9747 |
| 2029-01-13 | $0.9402 | $0.9120 | $0.9684 |
| 2029-01-14 | $0.9450 | $0.9166 | $0.9733 |
| 2029-01-15 | $0.9498 | $0.9213 | $0.9783 |
| 2029-01-16 | $0.9454 | $0.9170 | $0.9738 |
| 2029-01-17 | $0.9393 | $0.9111 | $0.9675 |
| 2029-01-18 | $0.9332 | $0.9052 | $0.9612 |
| 2029-01-19 | $0.9272 | $0.8994 | $0.9550 |
| 2029-01-20 | $0.9212 | $0.8936 | $0.9489 |
| 2029-01-21 | $0.9221 | $0.8945 | $0.9498 |
| 2029-01-22 | $0.9162 | $0.8887 | $0.9436 |
| 2029-01-23 | $0.9208 | $0.8932 | $0.9484 |
| 2029-01-24 | $0.9149 | $0.8874 | $0.9423 |
| 2029-01-25 | $0.9195 | $0.8919 | $0.9471 |
| 2029-01-26 | $0.9195 | $0.8919 | $0.9471 |
| 2029-01-27 | $0.9212 | $0.8935 | $0.9488 |
| 2029-01-28 | $0.9162 | $0.8887 | $0.9437 |
| 2029-01-29 | $0.9103 | $0.8830 | $0.9376 |
| 2029-01-30 | $0.9149 | $0.8874 | $0.9423 |
| 2029-01-31 | $0.9090 | $0.8817 | $0.9362 |
| 2029 February | |||
| 2029-02-01 | $0.9031 | $0.8760 | $0.9302 |
| 2029-02-02 | $0.9077 | $0.8805 | $0.9349 |
| 2029-02-03 | $0.9018 | $0.8748 | $0.9289 |
| 2029-02-04 | $0.9043 | $0.8772 | $0.9315 |
| 2029-02-05 | $0.8985 | $0.8716 | $0.9255 |
| 2029-02-06 | $0.9031 | $0.8760 | $0.9302 |
| 2029-02-07 | $0.9077 | $0.8804 | $0.9349 |
| 2029-02-08 | $0.9035 | $0.8764 | $0.9306 |
| 2029-02-09 | $0.8976 | $0.8707 | $0.9246 |
| 2029-02-10 | $0.8918 | $0.8651 | $0.9186 |
| 2029-02-11 | $0.8861 | $0.8595 | $0.9127 |
| 2029-02-12 | $0.8804 | $0.8540 | $0.9068 |
| 2029-02-13 | $0.8812 | $0.8548 | $0.9077 |
| 2029-02-14 | $0.8755 | $0.8493 | $0.9018 |
| 2029-02-15 | $0.8800 | $0.8536 | $0.9064 |
| 2029-02-16 | $0.8743 | $0.8481 | $0.9005 |
| 2029-02-17 | $0.8787 | $0.8524 | $0.9051 |
| 2029-02-18 | $0.8787 | $0.8524 | $0.9051 |
| 2029-02-19 | $0.8803 | $0.8539 | $0.9067 |
| 2029-02-20 | $0.8755 | $0.8493 | $0.9018 |
| 2029-02-21 | $0.8699 | $0.8438 | $0.8960 |
| 2029-02-22 | $0.8743 | $0.8481 | $0.9005 |
| 2029-02-23 | $0.8687 | $0.8426 | $0.8947 |
| 2029-02-24 | $0.8630 | $0.8372 | $0.8889 |
| 2029-02-25 | $0.8674 | $0.8414 | $0.8935 |
| 2029-02-26 | $0.8618 | $0.8360 | $0.8877 |
| 2029-02-27 | $0.8642 | $0.8383 | $0.8902 |
| 2029-02-28 | $0.8587 | $0.8329 | $0.8844 |
| 2029 March | |||
| 2029-03-01 | $0.8630 | $0.8371 | $0.8889 |
| 2029-03-02 | $0.8674 | $0.8414 | $0.8934 |
| 2029-03-03 | $0.8634 | $0.8375 | $0.8893 |
| 2029-03-04 | $0.8578 | $0.8321 | $0.8836 |
| 2029-03-05 | $0.8523 | $0.8267 | $0.8779 |
| 2029-03-06 | $0.8468 | $0.8214 | $0.8722 |
| 2029-03-07 | $0.8413 | $0.8161 | $0.8666 |
| 2029-03-08 | $0.8421 | $0.8169 | $0.8674 |
| 2029-03-09 | $0.8367 | $0.8116 | $0.8618 |
| 2029-03-10 | $0.8409 | $0.8157 | $0.8662 |
| 2029-03-11 | $0.8355 | $0.8104 | $0.8606 |
| 2029-03-12 | $0.8398 | $0.8146 | $0.8649 |
| 2029-03-13 | $0.8398 | $0.8146 | $0.8649 |
| 2029-03-14 | $0.8413 | $0.8160 | $0.8665 |
| 2029-03-15 | $0.8367 | $0.8116 | $0.8618 |
| 2029-03-16 | $0.8313 | $0.8064 | $0.8562 |
| 2029-03-17 | $0.8355 | $0.8105 | $0.8606 |
| 2029-03-18 | $0.8301 | $0.8052 | $0.8550 |
| 2029-03-19 | $0.8248 | $0.8000 | $0.8495 |
| 2029-03-20 | $0.8290 | $0.8041 | $0.8538 |
| 2029-03-21 | $0.8236 | $0.7989 | $0.8483 |
| 2029-03-22 | $0.8259 | $0.8011 | $0.8507 |
| 2029-03-23 | $0.8206 | $0.7960 | $0.8452 |
| 2029-03-24 | $0.8247 | $0.8000 | $0.8495 |
| 2029-03-25 | $0.8289 | $0.8041 | $0.8538 |
| 2029-03-26 | $0.8251 | $0.8004 | $0.8499 |
| 2029-03-27 | $0.8198 | $0.7952 | $0.8444 |
| 2029-03-28 | $0.8145 | $0.7901 | $0.8389 |
| 2029-03-29 | $0.8092 | $0.7850 | $0.8335 |
| 2029-03-30 | $0.8040 | $0.7799 | $0.8281 |
| 2029-03-31 | $0.8048 | $0.7806 | $0.8289 |
| 2029 April | |||
| 2029-04-01 | $0.7996 | $0.7756 | $0.8236 |
| 2029-04-02 | $0.8036 | $0.7795 | $0.8278 |
| 2029-04-03 | $0.7985 | $0.7745 | $0.8224 |
| 2029-04-04 | $0.8025 | $0.7784 | $0.8266 |
| 2029-04-05 | $0.8025 | $0.7784 | $0.8266 |
| 2029-04-06 | $0.8040 | $0.7798 | $0.8281 |
| 2029-04-07 | $0.7996 | $0.7756 | $0.8236 |
| 2029-04-08 | $0.7944 | $0.7706 | $0.8183 |
| 2029-04-09 | $0.7985 | $0.7745 | $0.8224 |
| 2029-04-10 | $0.7933 | $0.7695 | $0.8171 |
| 2029-04-11 | $0.7882 | $0.7645 | $0.8118 |
| 2029-04-12 | $0.7922 | $0.7684 | $0.8160 |
| 2029-04-13 | $0.7871 | $0.7635 | $0.8107 |
| 2029-04-14 | $0.7893 | $0.7656 | $0.8130 |
| 2029-04-15 | $0.7842 | $0.7607 | $0.8077 |
| 2029-04-16 | $0.7882 | $0.7645 | $0.8118 |
| 2029-04-17 | $0.7922 | $0.7684 | $0.8159 |
| 2029-04-18 | $0.7885 | $0.7649 | $0.8122 |
| 2029-04-19 | $0.7834 | $0.7599 | $0.8069 |
| 2029-04-20 | $0.7784 | $0.7550 | $0.8017 |
| 2029-04-21 | $0.7733 | $0.7501 | $0.7965 |
| 2029-04-22 | $0.7683 | $0.7453 | $0.7914 |
| 2029-04-23 | $0.7691 | $0.7460 | $0.7922 |
| 2029-04-24 | $0.7641 | $0.7412 | $0.7870 |
| 2029-04-25 | $0.7680 | $0.7450 | $0.7910 |
| 2029-04-26 | $0.7630 | $0.7402 | $0.7859 |
| 2029-04-27 | $0.7669 | $0.7439 | $0.7899 |
| 2029-04-28 | $0.7669 | $0.7439 | $0.7899 |
| 2029-04-29 | $0.7683 | $0.7453 | $0.7914 |
| 2029-04-30 | $0.7641 | $0.7412 | $0.7871 |
| 2029 May | |||
| 2029-05-01 | $0.7592 | $0.7364 | $0.7820 |
| 2029-05-02 | $0.7631 | $0.7402 | $0.7859 |
| 2029-05-03 | $0.7581 | $0.7354 | $0.7809 |
| 2029-05-04 | $0.7532 | $0.7306 | $0.7758 |
| 2029-05-05 | $0.7571 | $0.7343 | $0.7798 |
| 2029-05-06 | $0.7522 | $0.7296 | $0.7747 |
| 2029-05-07 | $0.7543 | $0.7316 | $0.7769 |
| 2029-05-08 | $0.7494 | $0.7269 | $0.7719 |
| 2029-05-09 | $0.7532 | $0.7306 | $0.7758 |
| 2029-05-10 | $0.7570 | $0.7343 | $0.7797 |
| 2029-05-11 | $0.7535 | $0.7309 | $0.7762 |
| 2029-05-12 | $0.7487 | $0.7262 | $0.7711 |
| 2029-05-13 | $0.7438 | $0.7215 | $0.7662 |
| 2029-05-14 | $0.7390 | $0.7169 | $0.7612 |
| 2029-05-15 | $0.7343 | $0.7122 | $0.7563 |
| 2029-05-16 | $0.7350 | $0.7129 | $0.7570 |
| 2029-05-17 | $0.7302 | $0.7083 | $0.7521 |
| 2029-05-18 | $0.7339 | $0.7119 | $0.7560 |
| 2029-05-19 | $0.7292 | $0.7073 | $0.7511 |
| 2029-05-20 | $0.7329 | $0.7109 | $0.7549 |
| 2029-05-21 | $0.7329 | $0.7109 | $0.7549 |
| 2029-05-22 | $0.7342 | $0.7122 | $0.7563 |
| 2029-05-23 | $0.7302 | $0.7083 | $0.7522 |
| 2029-05-24 | $0.7255 | $0.7038 | $0.7473 |
| 2029-05-25 | $0.7292 | $0.7073 | $0.7511 |
| 2029-05-26 | $0.7245 | $0.7028 | $0.7462 |
| 2029-05-27 | $0.7198 | $0.6982 | $0.7414 |
| 2029-05-28 | $0.7235 | $0.7018 | $0.7452 |
| 2029-05-29 | $0.7188 | $0.6972 | $0.7404 |
| 2029-05-30 | $0.7208 | $0.6992 | $0.7424 |
| 2029-05-31 | $0.7162 | $0.6947 | $0.7376 |
| 2029 June | |||
| 2029-06-01 | $0.7198 | $0.6982 | $0.7414 |
| 2029-06-02 | $0.7235 | $0.7017 | $0.7452 |
| 2029-06-03 | $0.7201 | $0.6985 | $0.7417 |
| 2029-06-04 | $0.7155 | $0.6940 | $0.7369 |
| 2029-06-05 | $0.7109 | $0.6895 | $0.7322 |
| 2029-06-06 | $0.7063 | $0.6851 | $0.7275 |
| 2029-06-07 | $0.7017 | $0.6807 | $0.7228 |
| 2029-06-08 | $0.7024 | $0.6813 | $0.7235 |
| 2029-06-09 | $0.6978 | $0.6769 | $0.7188 |
| 2029-06-10 | $0.7014 | $0.6803 | $0.7224 |
| 2029-06-11 | $0.6969 | $0.6760 | $0.7178 |
| 2029-06-12 | $0.7004 | $0.6794 | $0.7214 |
| 2029-06-13 | $0.7004 | $0.6794 | $0.7214 |
| 2029-06-14 | $0.7017 | $0.6806 | $0.7227 |
| 2029-06-15 | $0.6979 | $0.6769 | $0.7188 |
| 2029-06-16 | $0.6934 | $0.6726 | $0.7142 |
| 2029-06-17 | $0.6969 | $0.6760 | $0.7178 |
| 2029-06-18 | $0.6924 | $0.6716 | $0.7131 |
| 2029-06-19 | $0.6879 | $0.6673 | $0.7085 |
| 2029-06-20 | $0.6914 | $0.6707 | $0.7121 |
| 2029-06-21 | $0.6869 | $0.6663 | $0.7075 |
| 2029-06-22 | $0.6888 | $0.6682 | $0.7095 |
| 2029-06-23 | $0.6844 | $0.6639 | $0.7049 |
| 2029-06-24 | $0.6879 | $0.6672 | $0.7085 |
| 2029-06-25 | $0.6914 | $0.6706 | $0.7121 |
| 2029-06-26 | $0.6882 | $0.6675 | $0.7088 |
| 2029-06-27 | $0.6837 | $0.6632 | $0.7043 |
| 2029-06-28 | $0.6793 | $0.6589 | $0.6997 |
| 2029-06-29 | $0.6749 | $0.6547 | $0.6952 |
| 2029-06-30 | $0.6706 | $0.6505 | $0.6907 |
| 2029 July | |||
| 2029-07-01 | $0.6712 | $0.6511 | $0.6914 |
| 2029-07-02 | $0.6669 | $0.6469 | $0.6869 |
| 2029-07-03 | $0.6703 | $0.6502 | $0.6904 |
| 2029-07-04 | $0.6660 | $0.6460 | $0.6859 |
| 2029-07-05 | $0.6693 | $0.6493 | $0.6894 |
| 2029-07-06 | $0.6693 | $0.6493 | $0.6894 |
| 2029-07-07 | $0.6705 | $0.6504 | $0.6907 |
| 2029-07-08 | $0.6669 | $0.6469 | $0.6869 |
| 2029-07-09 | $0.6626 | $0.6427 | $0.6825 |
| 2029-07-10 | $0.6660 | $0.6460 | $0.6859 |
| 2029-07-11 | $0.6617 | $0.6418 | $0.6815 |
| 2029-07-12 | $0.6574 | $0.6377 | $0.6771 |
| 2029-07-13 | $0.6607 | $0.6409 | $0.6806 |
| 2029-07-14 | $0.6565 | $0.6368 | $0.6762 |
| 2029-07-15 | $0.6583 | $0.6385 | $0.6780 |
| 2029-07-16 | $0.6540 | $0.6344 | $0.6737 |
| 2029-07-17 | $0.6574 | $0.6376 | $0.6771 |
| 2029-07-18 | $0.6607 | $0.6409 | $0.6805 |
| 2029-07-19 | $0.6577 | $0.6379 | $0.6774 |
| 2029-07-20 | $0.6534 | $0.6338 | $0.6730 |
| 2029-07-21 | $0.6492 | $0.6297 | $0.6687 |
| 2029-07-22 | $0.6450 | $0.6257 | $0.6644 |
| 2029-07-23 | $0.6408 | $0.6216 | $0.6601 |
| 2029-07-24 | $0.6415 | $0.6222 | $0.6607 |
| 2029-07-25 | $0.6373 | $0.6182 | $0.6564 |
| 2029-07-26 | $0.6406 | $0.6213 | $0.6598 |
| 2029-07-27 | $0.6364 | $0.6173 | $0.6555 |
| 2029-07-28 | $0.6396 | $0.6205 | $0.6588 |
| 2029-07-29 | $0.6396 | $0.6205 | $0.6588 |
| 2029-07-30 | $0.6408 | $0.6216 | $0.6600 |
| 2029-07-31 | $0.6373 | $0.6182 | $0.6565 |
| 2029 August | |||
| 2029-08-01 | $0.6332 | $0.6142 | $0.6522 |
| 2029-08-02 | $0.6364 | $0.6173 | $0.6555 |
| 2029-08-03 | $0.6323 | $0.6133 | $0.6513 |
| 2029-08-04 | $0.6282 | $0.6094 | $0.6471 |
| 2029-08-05 | $0.6314 | $0.6125 | $0.6504 |
| 2029-08-06 | $0.6273 | $0.6085 | $0.6462 |
| 2029-08-07 | $0.6291 | $0.6102 | $0.6480 |
| 2029-08-08 | $0.6250 | $0.6063 | $0.6438 |
| 2029-08-09 | $0.6282 | $0.6094 | $0.6471 |
| 2029-08-10 | $0.6314 | $0.6125 | $0.6503 |
| 2029-08-11 | $0.6285 | $0.6096 | $0.6474 |
| 2029-08-12 | $0.6244 | $0.6057 | $0.6432 |
| 2029-08-13 | $0.6204 | $0.6018 | $0.6390 |
| 2029-08-14 | $0.6164 | $0.5979 | $0.6349 |
| 2029-08-15 | $0.6124 | $0.5940 | $0.6308 |
| 2029-08-16 | $0.6130 | $0.5946 | $0.6314 |
| 2029-08-17 | $0.6091 | $0.5908 | $0.6273 |
| 2029-08-18 | $0.6121 | $0.5938 | $0.6305 |
| 2029-08-19 | $0.6082 | $0.5899 | $0.6264 |
| 2029-08-20 | $0.6113 | $0.5929 | $0.6296 |
| 2029-08-21 | $0.6113 | $0.5929 | $0.6296 |
| 2029-08-22 | $0.6124 | $0.5940 | $0.6308 |
| 2029-08-23 | $0.6091 | $0.5908 | $0.6273 |
| 2029-08-24 | $0.6051 | $0.5870 | $0.6233 |
| 2029-08-25 | $0.6082 | $0.5900 | $0.6264 |
| 2029-08-26 | $0.6043 | $0.5861 | $0.6224 |
| 2029-08-27 | $0.6004 | $0.5824 | $0.6184 |
| 2029-08-28 | $0.6034 | $0.5853 | $0.6215 |
| 2029-08-29 | $0.5995 | $0.5815 | $0.6175 |
| 2029-08-30 | $0.6012 | $0.5832 | $0.6192 |
| 2029-08-31 | $0.5973 | $0.5794 | $0.6152 |
| 2029 September | |||
| 2029-09-01 | $0.6003 | $0.5823 | $0.6184 |
| 2029-09-02 | $0.6034 | $0.5853 | $0.6215 |
| 2029-09-03 | $0.6006 | $0.5826 | $0.6186 |
| 2029-09-04 | $0.5967 | $0.5788 | $0.6146 |
| 2029-09-05 | $0.5929 | $0.5751 | $0.6107 |
| 2029-09-06 | $0.5891 | $0.5714 | $0.6067 |
| 2029-09-07 | $0.5853 | $0.5677 | $0.6028 |
| 2029-09-08 | $0.5858 | $0.5682 | $0.6034 |
| 2029-09-09 | $0.5820 | $0.5646 | $0.5995 |
| 2029-09-10 | $0.5850 | $0.5674 | $0.6025 |
| 2029-09-11 | $0.5812 | $0.5638 | $0.5987 |
| 2029-09-12 | $0.5842 | $0.5666 | $0.6017 |
| 2029-09-13 | $0.5842 | $0.5666 | $0.6017 |
| 2029-09-14 | $0.5852 | $0.5677 | $0.6028 |
| 2029-09-15 | $0.5821 | $0.5646 | $0.5995 |
| 2029-09-16 | $0.5783 | $0.5609 | $0.5956 |
| 2029-09-17 | $0.5812 | $0.5638 | $0.5987 |
| 2029-09-18 | $0.5775 | $0.5602 | $0.5948 |
| 2029-09-19 | $0.5737 | $0.5565 | $0.5910 |
| 2029-09-20 | $0.5767 | $0.5594 | $0.5940 |
| 2029-09-21 | $0.5729 | $0.5557 | $0.5901 |
| 2029-09-22 | $0.5745 | $0.5573 | $0.5918 |
| 2029-09-23 | $0.5708 | $0.5537 | $0.5880 |
| 2029-09-24 | $0.5737 | $0.5565 | $0.5909 |