Current 600919 price: $10.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2287 | $0.2218 | $0.2355 |
| 2031-01-02 | $0.2272 | $0.2204 | $0.2340 |
| 2031-01-03 | $0.2257 | $0.2190 | $0.2325 |
| 2031-01-04 | $0.2260 | $0.2192 | $0.2327 |
| 2031-01-05 | $0.2245 | $0.2178 | $0.2312 |
| 2031-01-06 | $0.2256 | $0.2189 | $0.2324 |
| 2031-01-07 | $0.2242 | $0.2175 | $0.2309 |
| 2031-01-08 | $0.2253 | $0.2186 | $0.2321 |
| 2031-01-09 | $0.2253 | $0.2186 | $0.2321 |
| 2031-01-10 | $0.2257 | $0.2190 | $0.2325 |
| 2031-01-11 | $0.2245 | $0.2178 | $0.2312 |
| 2031-01-12 | $0.2231 | $0.2164 | $0.2297 |
| 2031-01-13 | $0.2242 | $0.2175 | $0.2309 |
| 2031-01-14 | $0.2227 | $0.2161 | $0.2294 |
| 2031-01-15 | $0.2213 | $0.2147 | $0.2279 |
| 2031-01-16 | $0.2224 | $0.2158 | $0.2291 |
| 2031-01-17 | $0.2210 | $0.2144 | $0.2276 |
| 2031-01-18 | $0.2216 | $0.2150 | $0.2283 |
| 2031-01-19 | $0.2202 | $0.2136 | $0.2268 |
| 2031-01-20 | $0.2213 | $0.2147 | $0.2279 |
| 2031-01-21 | $0.2224 | $0.2157 | $0.2291 |
| 2031-01-22 | $0.2214 | $0.2148 | $0.2280 |
| 2031-01-23 | $0.2200 | $0.2134 | $0.2266 |
| 2031-01-24 | $0.2185 | $0.2120 | $0.2251 |
| 2031-01-25 | $0.2171 | $0.2106 | $0.2236 |
| 2031-01-26 | $0.2157 | $0.2093 | $0.2222 |
| 2031-01-27 | $0.2159 | $0.2095 | $0.2224 |
| 2031-01-28 | $0.2145 | $0.2081 | $0.2210 |
| 2031-01-29 | $0.2156 | $0.2092 | $0.2221 |
| 2031-01-30 | $0.2142 | $0.2078 | $0.2207 |
| 2031-01-31 | $0.2153 | $0.2089 | $0.2218 |
| 2031 February | |||
| 2031-02-01 | $0.2153 | $0.2089 | $0.2218 |
| 2031-02-02 | $0.2157 | $0.2092 | $0.2222 |
| 2031-02-03 | $0.2145 | $0.2081 | $0.2210 |
| 2031-02-04 | $0.2132 | $0.2068 | $0.2196 |
| 2031-02-05 | $0.2142 | $0.2078 | $0.2207 |
| 2031-02-06 | $0.2129 | $0.2065 | $0.2192 |
| 2031-02-07 | $0.2115 | $0.2051 | $0.2178 |
| 2031-02-08 | $0.2126 | $0.2062 | $0.2189 |
| 2031-02-09 | $0.2112 | $0.2049 | $0.2175 |
| 2031-02-10 | $0.2118 | $0.2054 | $0.2181 |
| 2031-02-11 | $0.2104 | $0.2041 | $0.2167 |
| 2031-02-12 | $0.2115 | $0.2051 | $0.2178 |
| 2031-02-13 | $0.2126 | $0.2062 | $0.2189 |
| 2031-02-14 | $0.2116 | $0.2052 | $0.2179 |
| 2031-02-15 | $0.2102 | $0.2039 | $0.2165 |
| 2031-02-16 | $0.2088 | $0.2026 | $0.2151 |
| 2031-02-17 | $0.2075 | $0.2013 | $0.2137 |
| 2031-02-18 | $0.2062 | $0.2000 | $0.2123 |
| 2031-02-19 | $0.2064 | $0.2002 | $0.2126 |
| 2031-02-20 | $0.2050 | $0.1989 | $0.2112 |
| 2031-02-21 | $0.2061 | $0.1999 | $0.2123 |
| 2031-02-22 | $0.2047 | $0.1986 | $0.2109 |
| 2031-02-23 | $0.2058 | $0.1996 | $0.2120 |
| 2031-02-24 | $0.2058 | $0.1996 | $0.2120 |
| 2031-02-25 | $0.2062 | $0.2000 | $0.2123 |
| 2031-02-26 | $0.2050 | $0.1989 | $0.2112 |
| 2031-02-27 | $0.2037 | $0.1976 | $0.2098 |
| 2031-02-28 | $0.2047 | $0.1986 | $0.2109 |
| 2031 March | |||
| 2031-03-01 | $0.2034 | $0.1973 | $0.2095 |
| 2031-03-02 | $0.2021 | $0.1960 | $0.2082 |
| 2031-03-03 | $0.2031 | $0.1970 | $0.2092 |
| 2031-03-04 | $0.2018 | $0.1958 | $0.2079 |
| 2031-03-05 | $0.2024 | $0.1963 | $0.2085 |
| 2031-03-06 | $0.2011 | $0.1950 | $0.2071 |
| 2031-03-07 | $0.2021 | $0.1960 | $0.2082 |
| 2031-03-08 | $0.2031 | $0.1970 | $0.2092 |
| 2031-03-09 | $0.2022 | $0.1961 | $0.2083 |
| 2031-03-10 | $0.2009 | $0.1949 | $0.2069 |
| 2031-03-11 | $0.1996 | $0.1936 | $0.2056 |
| 2031-03-12 | $0.1983 | $0.1923 | $0.2042 |
| 2031-03-13 | $0.1970 | $0.1911 | $0.2029 |
| 2031-03-14 | $0.1972 | $0.1913 | $0.2031 |
| 2031-03-15 | $0.1959 | $0.1901 | $0.2018 |
| 2031-03-16 | $0.1969 | $0.1910 | $0.2028 |
| 2031-03-17 | $0.1957 | $0.1898 | $0.2015 |
| 2031-03-18 | $0.1967 | $0.1908 | $0.2026 |
| 2031-03-19 | $0.1967 | $0.1908 | $0.2026 |
| 2031-03-20 | $0.1970 | $0.1911 | $0.2029 |
| 2031-03-21 | $0.1959 | $0.1901 | $0.2018 |
| 2031-03-22 | $0.1947 | $0.1888 | $0.2005 |
| 2031-03-23 | $0.1957 | $0.1898 | $0.2015 |
| 2031-03-24 | $0.1944 | $0.1886 | $0.2002 |
| 2031-03-25 | $0.1931 | $0.1873 | $0.1989 |
| 2031-03-26 | $0.1941 | $0.1883 | $0.1999 |
| 2031-03-27 | $0.1929 | $0.1871 | $0.1987 |
| 2031-03-28 | $0.1934 | $0.1876 | $0.1992 |
| 2031-03-29 | $0.1922 | $0.1864 | $0.1979 |
| 2031-03-30 | $0.1931 | $0.1873 | $0.1989 |
| 2031-03-31 | $0.1941 | $0.1883 | $0.1999 |
| 2031 April | |||
| 2031-04-01 | $0.1932 | $0.1874 | $0.1990 |
| 2031-04-02 | $0.1920 | $0.1862 | $0.1977 |
| 2031-04-03 | $0.1907 | $0.1850 | $0.1965 |
| 2031-04-04 | $0.1895 | $0.1838 | $0.1952 |
| 2031-04-05 | $0.1883 | $0.1826 | $0.1939 |
| 2031-04-06 | $0.1885 | $0.1828 | $0.1941 |
| 2031-04-07 | $0.1872 | $0.1816 | $0.1929 |
| 2031-04-08 | $0.1882 | $0.1825 | $0.1938 |
| 2031-04-09 | $0.1870 | $0.1814 | $0.1926 |
| 2031-04-10 | $0.1879 | $0.1823 | $0.1936 |
| 2031-04-11 | $0.1879 | $0.1823 | $0.1936 |
| 2031-04-12 | $0.1883 | $0.1826 | $0.1939 |
| 2031-04-13 | $0.1872 | $0.1816 | $0.1929 |
| 2031-04-14 | $0.1860 | $0.1805 | $0.1916 |
| 2031-04-15 | $0.1870 | $0.1814 | $0.1926 |
| 2031-04-16 | $0.1858 | $0.1802 | $0.1913 |
| 2031-04-17 | $0.1846 | $0.1790 | $0.1901 |
| 2031-04-18 | $0.1855 | $0.1799 | $0.1911 |
| 2031-04-19 | $0.1843 | $0.1788 | $0.1898 |
| 2031-04-20 | $0.1848 | $0.1793 | $0.1904 |
| 2031-04-21 | $0.1836 | $0.1781 | $0.1891 |
| 2031-04-22 | $0.1846 | $0.1790 | $0.1901 |
| 2031-04-23 | $0.1855 | $0.1799 | $0.1911 |
| 2031-04-24 | $0.1847 | $0.1791 | $0.1902 |
| 2031-04-25 | $0.1835 | $0.1780 | $0.1890 |
| 2031-04-26 | $0.1823 | $0.1768 | $0.1877 |
| 2031-04-27 | $0.1811 | $0.1757 | $0.1865 |
| 2031-04-28 | $0.1799 | $0.1745 | $0.1853 |
| 2031-04-29 | $0.1801 | $0.1747 | $0.1855 |
| 2031-04-30 | $0.1789 | $0.1736 | $0.1843 |
| 2031 May | |||
| 2031-05-01 | $0.1798 | $0.1745 | $0.1852 |
| 2031-05-02 | $0.1787 | $0.1733 | $0.1840 |
| 2031-05-03 | $0.1796 | $0.1742 | $0.1850 |
| 2031-05-04 | $0.1796 | $0.1742 | $0.1850 |
| 2031-05-05 | $0.1799 | $0.1745 | $0.1853 |
| 2031-05-06 | $0.1789 | $0.1736 | $0.1843 |
| 2031-05-07 | $0.1778 | $0.1725 | $0.1831 |
| 2031-05-08 | $0.1787 | $0.1733 | $0.1841 |
| 2031-05-09 | $0.1775 | $0.1722 | $0.1829 |
| 2031-05-10 | $0.1764 | $0.1711 | $0.1817 |
| 2031-05-11 | $0.1773 | $0.1720 | $0.1826 |
| 2031-05-12 | $0.1761 | $0.1709 | $0.1814 |
| 2031-05-13 | $0.1766 | $0.1713 | $0.1819 |
| 2031-05-14 | $0.1755 | $0.1702 | $0.1808 |
| 2031-05-15 | $0.1764 | $0.1711 | $0.1817 |
| 2031-05-16 | $0.1773 | $0.1720 | $0.1826 |
| 2031-05-17 | $0.1765 | $0.1712 | $0.1818 |
| 2031-05-18 | $0.1753 | $0.1701 | $0.1806 |
| 2031-05-19 | $0.1742 | $0.1690 | $0.1794 |
| 2031-05-20 | $0.1731 | $0.1679 | $0.1783 |
| 2031-05-21 | $0.1719 | $0.1668 | $0.1771 |
| 2031-05-22 | $0.1721 | $0.1670 | $0.1773 |
| 2031-05-23 | $0.1710 | $0.1659 | $0.1761 |
| 2031-05-24 | $0.1719 | $0.1667 | $0.1770 |
| 2031-05-25 | $0.1708 | $0.1656 | $0.1759 |
| 2031-05-26 | $0.1716 | $0.1665 | $0.1768 |
| 2031-05-27 | $0.1716 | $0.1665 | $0.1768 |
| 2031-05-28 | $0.1719 | $0.1668 | $0.1771 |
| 2031-05-29 | $0.1710 | $0.1659 | $0.1761 |
| 2031-05-30 | $0.1699 | $0.1648 | $0.1750 |
| 2031-05-31 | $0.1708 | $0.1656 | $0.1759 |
| 2031 June | |||
| 2031-06-01 | $0.1697 | $0.1646 | $0.1748 |
| 2031-06-02 | $0.1686 | $0.1635 | $0.1736 |
| 2031-06-03 | $0.1694 | $0.1643 | $0.1745 |
| 2031-06-04 | $0.1683 | $0.1633 | $0.1734 |
| 2031-06-05 | $0.1688 | $0.1637 | $0.1739 |
| 2031-06-06 | $0.1677 | $0.1627 | $0.1727 |
| 2031-06-07 | $0.1686 | $0.1635 | $0.1736 |
| 2031-06-08 | $0.1694 | $0.1643 | $0.1745 |
| 2031-06-09 | $0.1686 | $0.1636 | $0.1737 |
| 2031-06-10 | $0.1675 | $0.1625 | $0.1726 |
| 2031-06-11 | $0.1665 | $0.1615 | $0.1715 |
| 2031-06-12 | $0.1654 | $0.1604 | $0.1704 |
| 2031-06-13 | $0.1643 | $0.1594 | $0.1693 |
| 2031-06-14 | $0.1645 | $0.1595 | $0.1694 |
| 2031-06-15 | $0.1634 | $0.1585 | $0.1683 |
| 2031-06-16 | $0.1642 | $0.1593 | $0.1692 |
| 2031-06-17 | $0.1632 | $0.1583 | $0.1681 |
| 2031-06-18 | $0.1640 | $0.1591 | $0.1689 |
| 2031-06-19 | $0.1640 | $0.1591 | $0.1689 |
| 2031-06-20 | $0.1643 | $0.1594 | $0.1692 |
| 2031-06-21 | $0.1634 | $0.1585 | $0.1683 |
| 2031-06-22 | $0.1624 | $0.1575 | $0.1672 |
| 2031-06-23 | $0.1632 | $0.1583 | $0.1681 |
| 2031-06-24 | $0.1621 | $0.1573 | $0.1670 |
| 2031-06-25 | $0.1611 | $0.1563 | $0.1659 |
| 2031-06-26 | $0.1619 | $0.1571 | $0.1668 |
| 2031-06-27 | $0.1609 | $0.1560 | $0.1657 |
| 2031-06-28 | $0.1613 | $0.1565 | $0.1662 |
| 2031-06-29 | $0.1603 | $0.1555 | $0.1651 |
| 2031-06-30 | $0.1611 | $0.1563 | $0.1659 |
| 2031 July | |||
| 2031-07-01 | $0.1619 | $0.1570 | $0.1668 |
| 2031-07-02 | $0.1612 | $0.1563 | $0.1660 |
| 2031-07-03 | $0.1601 | $0.1553 | $0.1649 |
| 2031-07-04 | $0.1591 | $0.1543 | $0.1639 |
| 2031-07-05 | $0.1581 | $0.1533 | $0.1628 |
| 2031-07-06 | $0.1570 | $0.1523 | $0.1617 |
| 2031-07-07 | $0.1572 | $0.1525 | $0.1619 |
| 2031-07-08 | $0.1562 | $0.1515 | $0.1609 |
| 2031-07-09 | $0.1570 | $0.1523 | $0.1617 |
| 2031-07-10 | $0.1560 | $0.1513 | $0.1606 |
| 2031-07-11 | $0.1567 | $0.1520 | $0.1614 |
| 2031-07-12 | $0.1567 | $0.1520 | $0.1614 |
| 2031-07-13 | $0.1570 | $0.1523 | $0.1617 |
| 2031-07-14 | $0.1562 | $0.1515 | $0.1609 |
| 2031-07-15 | $0.1552 | $0.1505 | $0.1598 |
| 2031-07-16 | $0.1560 | $0.1513 | $0.1606 |
| 2031-07-17 | $0.1549 | $0.1503 | $0.1596 |
| 2031-07-18 | $0.1539 | $0.1493 | $0.1586 |
| 2031-07-19 | $0.1547 | $0.1501 | $0.1594 |
| 2031-07-20 | $0.1537 | $0.1491 | $0.1583 |
| 2031-07-21 | $0.1542 | $0.1495 | $0.1588 |
| 2031-07-22 | $0.1532 | $0.1486 | $0.1578 |
| 2031-07-23 | $0.1539 | $0.1493 | $0.1586 |
| 2031-07-24 | $0.1547 | $0.1501 | $0.1594 |
| 2031-07-25 | $0.1540 | $0.1494 | $0.1586 |
| 2031-07-26 | $0.1530 | $0.1484 | $0.1576 |
| 2031-07-27 | $0.1520 | $0.1475 | $0.1566 |
| 2031-07-28 | $0.1510 | $0.1465 | $0.1556 |
| 2031-07-29 | $0.1501 | $0.1456 | $0.1546 |
| 2031-07-30 | $0.1502 | $0.1457 | $0.1547 |
| 2031-07-31 | $0.1492 | $0.1448 | $0.1537 |
| 2031 August | |||
| 2031-08-01 | $0.1500 | $0.1455 | $0.1545 |
| 2031-08-02 | $0.1490 | $0.1446 | $0.1535 |
| 2031-08-03 | $0.1498 | $0.1453 | $0.1543 |
| 2031-08-04 | $0.1498 | $0.1453 | $0.1543 |
| 2031-08-05 | $0.1501 | $0.1456 | $0.1546 |
| 2031-08-06 | $0.1492 | $0.1448 | $0.1537 |
| 2031-08-07 | $0.1483 | $0.1438 | $0.1527 |
| 2031-08-08 | $0.1490 | $0.1446 | $0.1535 |
| 2031-08-09 | $0.1481 | $0.1436 | $0.1525 |
| 2031-08-10 | $0.1471 | $0.1427 | $0.1515 |
| 2031-08-11 | $0.1479 | $0.1434 | $0.1523 |
| 2031-08-12 | $0.1469 | $0.1425 | $0.1513 |
| 2031-08-13 | $0.1473 | $0.1429 | $0.1517 |
| 2031-08-14 | $0.1464 | $0.1420 | $0.1508 |
| 2031-08-15 | $0.1471 | $0.1427 | $0.1515 |
| 2031-08-16 | $0.1479 | $0.1434 | $0.1523 |
| 2031-08-17 | $0.1472 | $0.1428 | $0.1516 |
| 2031-08-18 | $0.1462 | $0.1418 | $0.1506 |
| 2031-08-19 | $0.1453 | $0.1409 | $0.1496 |
| 2031-08-20 | $0.1443 | $0.1400 | $0.1487 |
| 2031-08-21 | $0.1434 | $0.1391 | $0.1477 |
| 2031-08-22 | $0.1436 | $0.1392 | $0.1479 |
| 2031-08-23 | $0.1426 | $0.1383 | $0.1469 |
| 2031-08-24 | $0.1434 | $0.1390 | $0.1477 |
| 2031-08-25 | $0.1424 | $0.1382 | $0.1467 |
| 2031-08-26 | $0.1431 | $0.1389 | $0.1474 |
| 2031-08-27 | $0.1431 | $0.1389 | $0.1474 |
| 2031-08-28 | $0.1434 | $0.1391 | $0.1477 |
| 2031-08-29 | $0.1426 | $0.1383 | $0.1469 |
| 2031-08-30 | $0.1417 | $0.1375 | $0.1460 |
| 2031-08-31 | $0.1424 | $0.1382 | $0.1467 |
| 2031 September | |||
| 2031-09-01 | $0.1415 | $0.1373 | $0.1458 |
| 2031-09-02 | $0.1406 | $0.1364 | $0.1448 |
| 2031-09-03 | $0.1413 | $0.1371 | $0.1455 |
| 2031-09-04 | $0.1404 | $0.1362 | $0.1446 |
| 2031-09-05 | $0.1408 | $0.1366 | $0.1450 |
| 2031-09-06 | $0.1399 | $0.1357 | $0.1441 |
| 2031-09-07 | $0.1406 | $0.1364 | $0.1448 |
| 2031-09-08 | $0.1413 | $0.1371 | $0.1455 |
| 2031-09-09 | $0.1407 | $0.1364 | $0.1449 |
| 2031-09-10 | $0.1397 | $0.1356 | $0.1439 |
| 2031-09-11 | $0.1388 | $0.1347 | $0.1430 |
| 2031-09-12 | $0.1379 | $0.1338 | $0.1421 |
| 2031-09-13 | $0.1371 | $0.1329 | $0.1412 |
| 2031-09-14 | $0.1372 | $0.1331 | $0.1413 |
| 2031-09-15 | $0.1363 | $0.1322 | $0.1404 |
| 2031-09-16 | $0.1370 | $0.1329 | $0.1411 |
| 2031-09-17 | $0.1361 | $0.1320 | $0.1402 |
| 2031-09-18 | $0.1368 | $0.1327 | $0.1409 |
| 2031-09-19 | $0.1368 | $0.1327 | $0.1409 |
| 2031-09-20 | $0.1370 | $0.1329 | $0.1412 |
| 2031-09-21 | $0.1363 | $0.1322 | $0.1404 |
| 2031-09-22 | $0.1354 | $0.1314 | $0.1395 |
| 2031-09-23 | $0.1361 | $0.1320 | $0.1402 |
| 2031-09-24 | $0.1352 | $0.1312 | $0.1393 |