Current 600930 price: $6.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.599 | $2.521 | $2.677 |
| 2027-01-02 | $2.578 | $2.501 | $2.655 |
| 2027-01-03 | $2.570 | $2.493 | $2.647 |
| 2027-01-04 | $2.566 | $2.489 | $2.643 |
| 2027-01-05 | $2.562 | $2.485 | $2.639 |
| 2027-01-06 | $2.541 | $2.465 | $2.617 |
| 2027-01-07 | $2.533 | $2.457 | $2.609 |
| 2027-01-08 | $2.545 | $2.469 | $2.621 |
| 2027-01-09 | $2.553 | $2.476 | $2.630 |
| 2027-01-10 | $2.541 | $2.465 | $2.617 |
| 2027-01-11 | $2.533 | $2.457 | $2.609 |
| 2027-01-12 | $2.541 | $2.465 | $2.617 |
| 2027-01-13 | $2.529 | $2.453 | $2.605 |
| 2027-01-14 | $2.521 | $2.445 | $2.597 |
| 2027-01-15 | $2.517 | $2.442 | $2.593 |
| 2027-01-16 | $2.538 | $2.462 | $2.614 |
| 2027-01-17 | $2.517 | $2.441 | $2.592 |
| 2027-01-18 | $2.497 | $2.422 | $2.572 |
| 2027-01-19 | $2.493 | $2.419 | $2.568 |
| 2027-01-20 | $2.493 | $2.419 | $2.568 |
| 2027-01-21 | $2.493 | $2.419 | $2.568 |
| 2027-01-22 | $2.514 | $2.438 | $2.589 |
| 2027-01-23 | $2.493 | $2.418 | $2.568 |
| 2027-01-24 | $2.485 | $2.411 | $2.560 |
| 2027-01-25 | $2.465 | $2.391 | $2.539 |
| 2027-01-26 | $2.457 | $2.384 | $2.531 |
| 2027-01-27 | $2.454 | $2.380 | $2.527 |
| 2027-01-28 | $2.450 | $2.376 | $2.523 |
| 2027-01-29 | $2.430 | $2.357 | $2.503 |
| 2027-01-30 | $2.422 | $2.349 | $2.495 |
| 2027-01-31 | $2.433 | $2.360 | $2.506 |
| 2027 February | |||
| 2027-02-01 | $2.441 | $2.368 | $2.514 |
| 2027-02-02 | $2.430 | $2.357 | $2.503 |
| 2027-02-03 | $2.422 | $2.349 | $2.495 |
| 2027-02-04 | $2.430 | $2.357 | $2.503 |
| 2027-02-05 | $2.418 | $2.346 | $2.491 |
| 2027-02-06 | $2.411 | $2.338 | $2.483 |
| 2027-02-07 | $2.407 | $2.335 | $2.479 |
| 2027-02-08 | $2.426 | $2.354 | $2.499 |
| 2027-02-09 | $2.406 | $2.334 | $2.479 |
| 2027-02-10 | $2.388 | $2.316 | $2.459 |
| 2027-02-11 | $2.384 | $2.313 | $2.456 |
| 2027-02-12 | $2.384 | $2.313 | $2.456 |
| 2027-02-13 | $2.384 | $2.313 | $2.456 |
| 2027-02-14 | $2.404 | $2.331 | $2.476 |
| 2027-02-15 | $2.384 | $2.312 | $2.455 |
| 2027-02-16 | $2.377 | $2.305 | $2.448 |
| 2027-02-17 | $2.357 | $2.286 | $2.428 |
| 2027-02-18 | $2.350 | $2.279 | $2.420 |
| 2027-02-19 | $2.346 | $2.276 | $2.416 |
| 2027-02-20 | $2.342 | $2.272 | $2.413 |
| 2027-02-21 | $2.323 | $2.253 | $2.393 |
| 2027-02-22 | $2.316 | $2.246 | $2.385 |
| 2027-02-23 | $2.327 | $2.257 | $2.397 |
| 2027-02-24 | $2.334 | $2.264 | $2.404 |
| 2027-02-25 | $2.323 | $2.253 | $2.393 |
| 2027-02-26 | $2.316 | $2.246 | $2.385 |
| 2027-02-27 | $2.323 | $2.253 | $2.393 |
| 2027-02-28 | $2.312 | $2.243 | $2.382 |
| 2027 March | |||
| 2027-03-01 | $2.305 | $2.236 | $2.374 |
| 2027-03-02 | $2.301 | $2.232 | $2.370 |
| 2027-03-03 | $2.320 | $2.251 | $2.390 |
| 2027-03-04 | $2.301 | $2.232 | $2.370 |
| 2027-03-05 | $2.283 | $2.215 | $2.352 |
| 2027-03-06 | $2.280 | $2.211 | $2.348 |
| 2027-03-07 | $2.280 | $2.211 | $2.348 |
| 2027-03-08 | $2.280 | $2.211 | $2.348 |
| 2027-03-09 | $2.298 | $2.229 | $2.367 |
| 2027-03-10 | $2.279 | $2.211 | $2.348 |
| 2027-03-11 | $2.272 | $2.204 | $2.341 |
| 2027-03-12 | $2.254 | $2.186 | $2.321 |
| 2027-03-13 | $2.247 | $2.179 | $2.314 |
| 2027-03-14 | $2.243 | $2.176 | $2.311 |
| 2027-03-15 | $2.240 | $2.173 | $2.307 |
| 2027-03-16 | $2.221 | $2.155 | $2.288 |
| 2027-03-17 | $2.214 | $2.148 | $2.281 |
| 2027-03-18 | $2.225 | $2.158 | $2.292 |
| 2027-03-19 | $2.232 | $2.165 | $2.299 |
| 2027-03-20 | $2.221 | $2.155 | $2.288 |
| 2027-03-21 | $2.214 | $2.148 | $2.281 |
| 2027-03-22 | $2.221 | $2.155 | $2.288 |
| 2027-03-23 | $2.211 | $2.145 | $2.277 |
| 2027-03-24 | $2.204 | $2.138 | $2.270 |
| 2027-03-25 | $2.200 | $2.134 | $2.266 |
| 2027-03-26 | $2.218 | $2.152 | $2.285 |
| 2027-03-27 | $2.200 | $2.134 | $2.266 |
| 2027-03-28 | $2.183 | $2.118 | $2.249 |
| 2027-03-29 | $2.180 | $2.114 | $2.245 |
| 2027-03-30 | $2.180 | $2.114 | $2.245 |
| 2027-03-31 | $2.180 | $2.114 | $2.245 |
| 2027 April | |||
| 2027-04-01 | $2.197 | $2.132 | $2.263 |
| 2027-04-02 | $2.179 | $2.114 | $2.245 |
| 2027-04-03 | $2.173 | $2.108 | $2.238 |
| 2027-04-04 | $2.155 | $2.090 | $2.220 |
| 2027-04-05 | $2.148 | $2.084 | $2.213 |
| 2027-04-06 | $2.145 | $2.081 | $2.209 |
| 2027-04-07 | $2.142 | $2.077 | $2.206 |
| 2027-04-08 | $2.124 | $2.060 | $2.188 |
| 2027-04-09 | $2.117 | $2.054 | $2.181 |
| 2027-04-10 | $2.127 | $2.063 | $2.191 |
| 2027-04-11 | $2.134 | $2.070 | $2.198 |
| 2027-04-12 | $2.124 | $2.060 | $2.188 |
| 2027-04-13 | $2.117 | $2.054 | $2.181 |
| 2027-04-14 | $2.124 | $2.060 | $2.188 |
| 2027-04-15 | $2.114 | $2.051 | $2.177 |
| 2027-04-16 | $2.107 | $2.044 | $2.171 |
| 2027-04-17 | $2.104 | $2.041 | $2.167 |
| 2027-04-18 | $2.121 | $2.058 | $2.185 |
| 2027-04-19 | $2.104 | $2.041 | $2.167 |
| 2027-04-20 | $2.087 | $2.025 | $2.150 |
| 2027-04-21 | $2.084 | $2.022 | $2.147 |
| 2027-04-22 | $2.084 | $2.022 | $2.147 |
| 2027-04-23 | $2.084 | $2.022 | $2.147 |
| 2027-04-24 | $2.101 | $2.038 | $2.164 |
| 2027-04-25 | $2.084 | $2.021 | $2.146 |
| 2027-04-26 | $2.078 | $2.015 | $2.140 |
| 2027-04-27 | $2.060 | $1.999 | $2.122 |
| 2027-04-28 | $2.054 | $1.992 | $2.116 |
| 2027-04-29 | $2.051 | $1.989 | $2.112 |
| 2027-04-30 | $2.048 | $1.986 | $2.109 |
| 2027 May | |||
| 2027-05-01 | $2.031 | $1.970 | $2.092 |
| 2027-05-02 | $2.025 | $1.964 | $2.085 |
| 2027-05-03 | $2.034 | $1.973 | $2.095 |
| 2027-05-04 | $2.040 | $1.979 | $2.102 |
| 2027-05-05 | $2.031 | $1.970 | $2.092 |
| 2027-05-06 | $2.025 | $1.964 | $2.085 |
| 2027-05-07 | $2.031 | $1.970 | $2.092 |
| 2027-05-08 | $2.021 | $1.961 | $2.082 |
| 2027-05-09 | $2.015 | $1.955 | $2.075 |
| 2027-05-10 | $2.012 | $1.951 | $2.072 |
| 2027-05-11 | $2.028 | $1.967 | $2.089 |
| 2027-05-12 | $2.012 | $1.951 | $2.072 |
| 2027-05-13 | $1.996 | $1.936 | $2.056 |
| 2027-05-14 | $1.993 | $1.933 | $2.053 |
| 2027-05-15 | $1.993 | $1.933 | $2.053 |
| 2027-05-16 | $1.993 | $1.933 | $2.053 |
| 2027-05-17 | $2.009 | $1.949 | $2.069 |
| 2027-05-18 | $1.993 | $1.933 | $2.052 |
| 2027-05-19 | $1.987 | $1.927 | $2.046 |
| 2027-05-20 | $1.970 | $1.911 | $2.029 |
| 2027-05-21 | $1.964 | $1.905 | $2.023 |
| 2027-05-22 | $1.961 | $1.902 | $2.020 |
| 2027-05-23 | $1.958 | $1.899 | $2.017 |
| 2027-05-24 | $1.942 | $1.884 | $2.000 |
| 2027-05-25 | $1.936 | $1.878 | $1.994 |
| 2027-05-26 | $1.945 | $1.887 | $2.003 |
| 2027-05-27 | $1.951 | $1.892 | $2.010 |
| 2027-05-28 | $1.942 | $1.884 | $2.000 |
| 2027-05-29 | $1.936 | $1.878 | $1.994 |
| 2027-05-30 | $1.942 | $1.884 | $2.000 |
| 2027-05-31 | $1.933 | $1.875 | $1.991 |
| 2027 June | |||
| 2027-06-01 | $1.927 | $1.869 | $1.985 |
| 2027-06-02 | $1.924 | $1.866 | $1.981 |
| 2027-06-03 | $1.939 | $1.881 | $1.998 |
| 2027-06-04 | $1.923 | $1.866 | $1.981 |
| 2027-06-05 | $1.908 | $1.851 | $1.966 |
| 2027-06-06 | $1.905 | $1.848 | $1.963 |
| 2027-06-07 | $1.905 | $1.848 | $1.963 |
| 2027-06-08 | $1.905 | $1.848 | $1.963 |
| 2027-06-09 | $1.921 | $1.863 | $1.979 |
| 2027-06-10 | $1.905 | $1.848 | $1.962 |
| 2027-06-11 | $1.899 | $1.842 | $1.956 |
| 2027-06-12 | $1.884 | $1.827 | $1.940 |
| 2027-06-13 | $1.878 | $1.822 | $1.934 |
| 2027-06-14 | $1.875 | $1.819 | $1.931 |
| 2027-06-15 | $1.872 | $1.816 | $1.928 |
| 2027-06-16 | $1.857 | $1.801 | $1.912 |
| 2027-06-17 | $1.851 | $1.795 | $1.907 |
| 2027-06-18 | $1.860 | $1.804 | $1.915 |
| 2027-06-19 | $1.866 | $1.810 | $1.921 |
| 2027-06-20 | $1.857 | $1.801 | $1.912 |
| 2027-06-21 | $1.851 | $1.795 | $1.907 |
| 2027-06-22 | $1.857 | $1.801 | $1.912 |
| 2027-06-23 | $1.848 | $1.793 | $1.904 |
| 2027-06-24 | $1.842 | $1.787 | $1.898 |
| 2027-06-25 | $1.839 | $1.784 | $1.895 |
| 2027-06-26 | $1.854 | $1.799 | $1.910 |
| 2027-06-27 | $1.839 | $1.784 | $1.894 |
| 2027-06-28 | $1.825 | $1.770 | $1.880 |
| 2027-06-29 | $1.822 | $1.767 | $1.877 |
| 2027-06-30 | $1.822 | $1.767 | $1.877 |
| 2027 July | |||
| 2027-07-01 | $1.822 | $1.767 | $1.877 |
| 2027-07-02 | $1.837 | $1.782 | $1.892 |
| 2027-07-03 | $1.822 | $1.767 | $1.876 |
| 2027-07-04 | $1.816 | $1.762 | $1.871 |
| 2027-07-05 | $1.801 | $1.747 | $1.855 |
| 2027-07-06 | $1.796 | $1.742 | $1.850 |
| 2027-07-07 | $1.793 | $1.739 | $1.847 |
| 2027-07-08 | $1.790 | $1.736 | $1.844 |
| 2027-07-09 | $1.775 | $1.722 | $1.829 |
| 2027-07-10 | $1.770 | $1.717 | $1.823 |
| 2027-07-11 | $1.778 | $1.725 | $1.832 |
| 2027-07-12 | $1.784 | $1.730 | $1.837 |
| 2027-07-13 | $1.775 | $1.722 | $1.829 |
| 2027-07-14 | $1.770 | $1.717 | $1.823 |
| 2027-07-15 | $1.775 | $1.722 | $1.829 |
| 2027-07-16 | $1.767 | $1.714 | $1.820 |
| 2027-07-17 | $1.762 | $1.709 | $1.814 |
| 2027-07-18 | $1.759 | $1.706 | $1.812 |
| 2027-07-19 | $1.773 | $1.720 | $1.826 |
| 2027-07-20 | $1.758 | $1.706 | $1.811 |
| 2027-07-21 | $1.745 | $1.693 | $1.797 |
| 2027-07-22 | $1.742 | $1.690 | $1.794 |
| 2027-07-23 | $1.742 | $1.690 | $1.794 |
| 2027-07-24 | $1.742 | $1.690 | $1.794 |
| 2027-07-25 | $1.756 | $1.704 | $1.809 |
| 2027-07-26 | $1.742 | $1.690 | $1.794 |
| 2027-07-27 | $1.737 | $1.685 | $1.789 |
| 2027-07-28 | $1.722 | $1.671 | $1.774 |
| 2027-07-29 | $1.717 | $1.666 | $1.769 |
| 2027-07-30 | $1.714 | $1.663 | $1.766 |
| 2027-07-31 | $1.712 | $1.660 | $1.763 |
| 2027 August | |||
| 2027-08-01 | $1.698 | $1.647 | $1.749 |
| 2027-08-02 | $1.692 | $1.642 | $1.743 |
| 2027-08-03 | $1.700 | $1.649 | $1.751 |
| 2027-08-04 | $1.706 | $1.654 | $1.757 |
| 2027-08-05 | $1.698 | $1.647 | $1.749 |
| 2027-08-06 | $1.692 | $1.642 | $1.743 |
| 2027-08-07 | $1.698 | $1.647 | $1.749 |
| 2027-08-08 | $1.690 | $1.639 | $1.740 |
| 2027-08-09 | $1.684 | $1.634 | $1.735 |
| 2027-08-10 | $1.682 | $1.631 | $1.732 |
| 2027-08-11 | $1.695 | $1.645 | $1.746 |
| 2027-08-12 | $1.681 | $1.631 | $1.732 |
| 2027-08-13 | $1.668 | $1.618 | $1.718 |
| 2027-08-14 | $1.666 | $1.616 | $1.716 |
| 2027-08-15 | $1.666 | $1.616 | $1.716 |
| 2027-08-16 | $1.666 | $1.616 | $1.716 |
| 2027-08-17 | $1.679 | $1.629 | $1.730 |
| 2027-08-18 | $1.666 | $1.616 | $1.715 |
| 2027-08-19 | $1.661 | $1.611 | $1.710 |
| 2027-08-20 | $1.647 | $1.597 | $1.696 |
| 2027-08-21 | $1.642 | $1.593 | $1.691 |
| 2027-08-22 | $1.639 | $1.590 | $1.688 |
| 2027-08-23 | $1.637 | $1.588 | $1.686 |
| 2027-08-24 | $1.623 | $1.575 | $1.672 |
| 2027-08-25 | $1.618 | $1.570 | $1.667 |
| 2027-08-26 | $1.626 | $1.577 | $1.675 |
| 2027-08-27 | $1.631 | $1.582 | $1.680 |
| 2027-08-28 | $1.623 | $1.575 | $1.672 |
| 2027-08-29 | $1.618 | $1.570 | $1.667 |
| 2027-08-30 | $1.623 | $1.575 | $1.672 |
| 2027-08-31 | $1.616 | $1.567 | $1.664 |
| 2027 September | |||
| 2027-09-01 | $1.611 | $1.562 | $1.659 |
| 2027-09-02 | $1.608 | $1.560 | $1.656 |
| 2027-09-03 | $1.621 | $1.572 | $1.670 |
| 2027-09-04 | $1.608 | $1.559 | $1.656 |
| 2027-09-05 | $1.595 | $1.547 | $1.643 |
| 2027-09-06 | $1.593 | $1.545 | $1.641 |
| 2027-09-07 | $1.593 | $1.545 | $1.641 |
| 2027-09-08 | $1.593 | $1.545 | $1.641 |
| 2027-09-09 | $1.606 | $1.558 | $1.654 |
| 2027-09-10 | $1.593 | $1.545 | $1.640 |
| 2027-09-11 | $1.588 | $1.540 | $1.635 |
| 2027-09-12 | $1.575 | $1.527 | $1.622 |
| 2027-09-13 | $1.570 | $1.523 | $1.617 |
| 2027-09-14 | $1.567 | $1.520 | $1.614 |
| 2027-09-15 | $1.565 | $1.518 | $1.612 |
| 2027-09-16 | $1.552 | $1.506 | $1.599 |
| 2027-09-17 | $1.547 | $1.501 | $1.594 |
| 2027-09-18 | $1.555 | $1.508 | $1.601 |
| 2027-09-19 | $1.559 | $1.513 | $1.606 |
| 2027-09-20 | $1.552 | $1.506 | $1.599 |
| 2027-09-21 | $1.547 | $1.501 | $1.594 |
| 2027-09-22 | $1.552 | $1.506 | $1.599 |
| 2027-09-23 | $1.545 | $1.498 | $1.591 |
| 2027-09-24 | $1.540 | $1.494 | $1.586 |
| 2027-09-25 | $1.538 | $1.491 | $1.584 |