Current 600930 price: $6.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.256 | $5.099 | $5.414 |
| 2026-01-02 | $5.248 | $5.091 | $5.406 |
| 2026-01-03 | $5.205 | $5.049 | $5.361 |
| 2026-01-04 | $5.189 | $5.033 | $5.344 |
| 2026-01-05 | $5.213 | $5.057 | $5.369 |
| 2026-01-06 | $5.229 | $5.072 | $5.386 |
| 2026-01-07 | $5.205 | $5.049 | $5.361 |
| 2026-01-08 | $5.189 | $5.033 | $5.344 |
| 2026-01-09 | $5.205 | $5.049 | $5.361 |
| 2026-01-10 | $5.180 | $5.025 | $5.336 |
| 2026-01-11 | $5.164 | $5.009 | $5.319 |
| 2026-01-12 | $5.156 | $5.001 | $5.311 |
| 2026-01-13 | $5.198 | $5.042 | $5.354 |
| 2026-01-14 | $5.155 | $5.001 | $5.310 |
| 2026-01-15 | $5.115 | $4.962 | $5.269 |
| 2026-01-16 | $5.107 | $4.954 | $5.260 |
| 2026-01-17 | $5.107 | $4.954 | $5.260 |
| 2026-01-18 | $5.107 | $4.954 | $5.260 |
| 2026-01-19 | $5.149 | $4.995 | $5.303 |
| 2026-01-20 | $5.106 | $4.953 | $5.260 |
| 2026-01-21 | $5.091 | $4.938 | $5.244 |
| 2026-01-22 | $5.049 | $4.898 | $5.201 |
| 2026-01-23 | $5.034 | $4.883 | $5.185 |
| 2026-01-24 | $5.026 | $4.875 | $5.177 |
| 2026-01-25 | $5.018 | $4.868 | $5.169 |
| 2026-01-26 | $4.977 | $4.827 | $5.126 |
| 2026-01-27 | $4.961 | $4.812 | $5.110 |
| 2026-01-28 | $4.985 | $4.835 | $5.134 |
| 2026-01-29 | $5.000 | $4.850 | $5.150 |
| 2026-01-30 | $4.977 | $4.827 | $5.126 |
| 2026-01-31 | $4.961 | $4.812 | $5.110 |
| 2026 February | |||
| 2026-02-01 | $4.977 | $4.827 | $5.126 |
| 2026-02-02 | $4.953 | $4.805 | $5.102 |
| 2026-02-03 | $4.938 | $4.790 | $5.086 |
| 2026-02-04 | $4.930 | $4.782 | $5.078 |
| 2026-02-05 | $4.970 | $4.821 | $5.119 |
| 2026-02-06 | $4.929 | $4.781 | $5.077 |
| 2026-02-07 | $4.891 | $4.744 | $5.038 |
| 2026-02-08 | $4.883 | $4.737 | $5.030 |
| 2026-02-09 | $4.883 | $4.737 | $5.030 |
| 2026-02-10 | $4.883 | $4.737 | $5.030 |
| 2026-02-11 | $4.923 | $4.776 | $5.071 |
| 2026-02-12 | $4.883 | $4.736 | $5.029 |
| 2026-02-13 | $4.868 | $4.722 | $5.014 |
| 2026-02-14 | $4.828 | $4.683 | $4.973 |
| 2026-02-15 | $4.813 | $4.669 | $4.957 |
| 2026-02-16 | $4.806 | $4.661 | $4.950 |
| 2026-02-17 | $4.798 | $4.654 | $4.942 |
| 2026-02-18 | $4.759 | $4.616 | $4.901 |
| 2026-02-19 | $4.744 | $4.601 | $4.886 |
| 2026-02-20 | $4.766 | $4.623 | $4.909 |
| 2026-02-21 | $4.781 | $4.638 | $4.924 |
| 2026-02-22 | $4.759 | $4.616 | $4.901 |
| 2026-02-23 | $4.744 | $4.601 | $4.886 |
| 2026-02-24 | $4.759 | $4.616 | $4.901 |
| 2026-02-25 | $4.736 | $4.594 | $4.878 |
| 2026-02-26 | $4.721 | $4.580 | $4.863 |
| 2026-02-27 | $4.714 | $4.573 | $4.855 |
| 2026-02-28 | $4.752 | $4.610 | $4.895 |
| 2026 March | |||
| 2026-03-01 | $4.713 | $4.572 | $4.855 |
| 2026-03-02 | $4.677 | $4.536 | $4.817 |
| 2026-03-03 | $4.669 | $4.529 | $4.809 |
| 2026-03-04 | $4.669 | $4.529 | $4.809 |
| 2026-03-05 | $4.669 | $4.529 | $4.809 |
| 2026-03-06 | $4.708 | $4.566 | $4.849 |
| 2026-03-07 | $4.669 | $4.529 | $4.809 |
| 2026-03-08 | $4.655 | $4.515 | $4.794 |
| 2026-03-09 | $4.616 | $4.478 | $4.755 |
| 2026-03-10 | $4.602 | $4.464 | $4.740 |
| 2026-03-11 | $4.595 | $4.457 | $4.733 |
| 2026-03-12 | $4.588 | $4.450 | $4.726 |
| 2026-03-13 | $4.550 | $4.414 | $4.687 |
| 2026-03-14 | $4.536 | $4.400 | $4.672 |
| 2026-03-15 | $4.557 | $4.420 | $4.694 |
| 2026-03-16 | $4.571 | $4.434 | $4.709 |
| 2026-03-17 | $4.550 | $4.414 | $4.687 |
| 2026-03-18 | $4.536 | $4.400 | $4.672 |
| 2026-03-19 | $4.550 | $4.414 | $4.687 |
| 2026-03-20 | $4.529 | $4.393 | $4.665 |
| 2026-03-21 | $4.514 | $4.379 | $4.650 |
| 2026-03-22 | $4.507 | $4.372 | $4.643 |
| 2026-03-23 | $4.544 | $4.408 | $4.681 |
| 2026-03-24 | $4.507 | $4.371 | $4.642 |
| 2026-03-25 | $4.472 | $4.338 | $4.606 |
| 2026-03-26 | $4.465 | $4.331 | $4.599 |
| 2026-03-27 | $4.465 | $4.331 | $4.599 |
| 2026-03-28 | $4.465 | $4.331 | $4.599 |
| 2026-03-29 | $4.501 | $4.366 | $4.636 |
| 2026-03-30 | $4.464 | $4.330 | $4.598 |
| 2026-03-31 | $4.451 | $4.317 | $4.584 |
| 2026 April | |||
| 2026-04-01 | $4.414 | $4.282 | $4.546 |
| 2026-04-02 | $4.400 | $4.268 | $4.532 |
| 2026-04-03 | $4.394 | $4.262 | $4.525 |
| 2026-04-04 | $4.387 | $4.255 | $4.518 |
| 2026-04-05 | $4.351 | $4.220 | $4.481 |
| 2026-04-06 | $4.337 | $4.207 | $4.467 |
| 2026-04-07 | $4.357 | $4.227 | $4.488 |
| 2026-04-08 | $4.371 | $4.240 | $4.502 |
| 2026-04-09 | $4.351 | $4.220 | $4.481 |
| 2026-04-10 | $4.337 | $4.207 | $4.467 |
| 2026-04-11 | $4.351 | $4.220 | $4.481 |
| 2026-04-12 | $4.330 | $4.200 | $4.460 |
| 2026-04-13 | $4.317 | $4.187 | $4.446 |
| 2026-04-14 | $4.310 | $4.181 | $4.439 |
| 2026-04-15 | $4.345 | $4.215 | $4.475 |
| 2026-04-16 | $4.309 | $4.180 | $4.438 |
| 2026-04-17 | $4.276 | $4.148 | $4.404 |
| 2026-04-18 | $4.269 | $4.141 | $4.397 |
| 2026-04-19 | $4.269 | $4.141 | $4.397 |
| 2026-04-20 | $4.269 | $4.141 | $4.397 |
| 2026-04-21 | $4.304 | $4.175 | $4.433 |
| 2026-04-22 | $4.268 | $4.140 | $4.397 |
| 2026-04-23 | $4.256 | $4.128 | $4.383 |
| 2026-04-24 | $4.220 | $4.094 | $4.347 |
| 2026-04-25 | $4.208 | $4.081 | $4.334 |
| 2026-04-26 | $4.201 | $4.075 | $4.327 |
| 2026-04-27 | $4.195 | $4.069 | $4.320 |
| 2026-04-28 | $4.160 | $4.035 | $4.285 |
| 2026-04-29 | $4.147 | $4.023 | $4.271 |
| 2026-04-30 | $4.167 | $4.042 | $4.292 |
| 2026 May | |||
| 2026-05-01 | $4.180 | $4.054 | $4.305 |
| 2026-05-02 | $4.160 | $4.035 | $4.285 |
| 2026-05-03 | $4.147 | $4.023 | $4.271 |
| 2026-05-04 | $4.160 | $4.035 | $4.285 |
| 2026-05-05 | $4.140 | $4.016 | $4.265 |
| 2026-05-06 | $4.127 | $4.004 | $4.251 |
| 2026-05-07 | $4.121 | $3.997 | $4.245 |
| 2026-05-08 | $4.155 | $4.030 | $4.279 |
| 2026-05-09 | $4.120 | $3.997 | $4.244 |
| 2026-05-10 | $4.088 | $3.966 | $4.211 |
| 2026-05-11 | $4.082 | $3.960 | $4.204 |
| 2026-05-12 | $4.082 | $3.960 | $4.204 |
| 2026-05-13 | $4.082 | $3.960 | $4.204 |
| 2026-05-14 | $4.115 | $3.992 | $4.239 |
| 2026-05-15 | $4.081 | $3.959 | $4.204 |
| 2026-05-16 | $4.069 | $3.947 | $4.191 |
| 2026-05-17 | $4.036 | $3.914 | $4.157 |
| 2026-05-18 | $4.023 | $3.902 | $4.144 |
| 2026-05-19 | $4.017 | $3.896 | $4.137 |
| 2026-05-20 | $4.011 | $3.890 | $4.131 |
| 2026-05-21 | $3.978 | $3.858 | $4.097 |
| 2026-05-22 | $3.965 | $3.846 | $4.084 |
| 2026-05-23 | $3.984 | $3.864 | $4.103 |
| 2026-05-24 | $3.996 | $3.876 | $4.116 |
| 2026-05-25 | $3.978 | $3.858 | $4.097 |
| 2026-05-26 | $3.965 | $3.846 | $4.084 |
| 2026-05-27 | $3.978 | $3.858 | $4.097 |
| 2026-05-28 | $3.959 | $3.840 | $4.078 |
| 2026-05-29 | $3.947 | $3.828 | $4.065 |
| 2026-05-30 | $3.940 | $3.822 | $4.059 |
| 2026-05-31 | $3.973 | $3.853 | $4.092 |
| 2026 June | |||
| 2026-06-01 | $3.940 | $3.822 | $4.058 |
| 2026-06-02 | $3.909 | $3.792 | $4.026 |
| 2026-06-03 | $3.903 | $3.786 | $4.020 |
| 2026-06-04 | $3.903 | $3.786 | $4.020 |
| 2026-06-05 | $3.903 | $3.786 | $4.020 |
| 2026-06-06 | $3.935 | $3.817 | $4.053 |
| 2026-06-07 | $3.903 | $3.785 | $4.020 |
| 2026-06-08 | $3.891 | $3.774 | $4.007 |
| 2026-06-09 | $3.859 | $3.743 | $3.974 |
| 2026-06-10 | $3.847 | $3.731 | $3.962 |
| 2026-06-11 | $3.841 | $3.726 | $3.956 |
| 2026-06-12 | $3.835 | $3.720 | $3.950 |
| 2026-06-13 | $3.803 | $3.689 | $3.917 |
| 2026-06-14 | $3.791 | $3.678 | $3.905 |
| 2026-06-15 | $3.809 | $3.695 | $3.924 |
| 2026-06-16 | $3.821 | $3.707 | $3.936 |
| 2026-06-17 | $3.803 | $3.689 | $3.917 |
| 2026-06-18 | $3.791 | $3.678 | $3.905 |
| 2026-06-19 | $3.803 | $3.689 | $3.917 |
| 2026-06-20 | $3.786 | $3.672 | $3.899 |
| 2026-06-21 | $3.774 | $3.660 | $3.887 |
| 2026-06-22 | $3.768 | $3.655 | $3.881 |
| 2026-06-23 | $3.798 | $3.684 | $3.912 |
| 2026-06-24 | $3.767 | $3.654 | $3.880 |
| 2026-06-25 | $3.738 | $3.626 | $3.850 |
| 2026-06-26 | $3.732 | $3.620 | $3.844 |
| 2026-06-27 | $3.732 | $3.620 | $3.844 |
| 2026-06-28 | $3.732 | $3.620 | $3.844 |
| 2026-06-29 | $3.763 | $3.650 | $3.875 |
| 2026-06-30 | $3.731 | $3.620 | $3.843 |
| 2026 July | |||
| 2026-07-01 | $3.720 | $3.609 | $3.832 |
| 2026-07-02 | $3.690 | $3.579 | $3.800 |
| 2026-07-03 | $3.678 | $3.568 | $3.789 |
| 2026-07-04 | $3.673 | $3.562 | $3.783 |
| 2026-07-05 | $3.667 | $3.557 | $3.777 |
| 2026-07-06 | $3.637 | $3.528 | $3.746 |
| 2026-07-07 | $3.625 | $3.517 | $3.734 |
| 2026-07-08 | $3.642 | $3.533 | $3.752 |
| 2026-07-09 | $3.654 | $3.544 | $3.763 |
| 2026-07-10 | $3.637 | $3.528 | $3.746 |
| 2026-07-11 | $3.625 | $3.517 | $3.734 |
| 2026-07-12 | $3.637 | $3.528 | $3.746 |
| 2026-07-13 | $3.620 | $3.511 | $3.728 |
| 2026-07-14 | $3.608 | $3.500 | $3.716 |
| 2026-07-15 | $3.603 | $3.494 | $3.711 |
| 2026-07-16 | $3.632 | $3.523 | $3.741 |
| 2026-07-17 | $3.602 | $3.494 | $3.710 |
| 2026-07-18 | $3.574 | $3.467 | $3.681 |
| 2026-07-19 | $3.568 | $3.461 | $3.676 |
| 2026-07-20 | $3.568 | $3.461 | $3.676 |
| 2026-07-21 | $3.568 | $3.461 | $3.676 |
| 2026-07-22 | $3.598 | $3.490 | $3.706 |
| 2026-07-23 | $3.568 | $3.461 | $3.675 |
| 2026-07-24 | $3.557 | $3.450 | $3.664 |
| 2026-07-25 | $3.528 | $3.422 | $3.634 |
| 2026-07-26 | $3.517 | $3.412 | $3.623 |
| 2026-07-27 | $3.512 | $3.406 | $3.617 |
| 2026-07-28 | $3.506 | $3.401 | $3.611 |
| 2026-07-29 | $3.477 | $3.373 | $3.582 |
| 2026-07-30 | $3.466 | $3.362 | $3.570 |
| 2026-07-31 | $3.483 | $3.378 | $3.587 |
| 2026 August | |||
| 2026-08-01 | $3.494 | $3.389 | $3.598 |
| 2026-08-02 | $3.477 | $3.373 | $3.582 |
| 2026-08-03 | $3.466 | $3.362 | $3.570 |
| 2026-08-04 | $3.477 | $3.373 | $3.582 |
| 2026-08-05 | $3.461 | $3.357 | $3.565 |
| 2026-08-06 | $3.450 | $3.347 | $3.554 |
| 2026-08-07 | $3.445 | $3.341 | $3.548 |
| 2026-08-08 | $3.473 | $3.369 | $3.577 |
| 2026-08-09 | $3.444 | $3.341 | $3.547 |
| 2026-08-10 | $3.417 | $3.315 | $3.520 |
| 2026-08-11 | $3.412 | $3.310 | $3.514 |
| 2026-08-12 | $3.412 | $3.310 | $3.514 |
| 2026-08-13 | $3.412 | $3.310 | $3.514 |
| 2026-08-14 | $3.440 | $3.337 | $3.543 |
| 2026-08-15 | $3.412 | $3.309 | $3.514 |
| 2026-08-16 | $3.401 | $3.299 | $3.503 |
| 2026-08-17 | $3.373 | $3.272 | $3.474 |
| 2026-08-18 | $3.363 | $3.262 | $3.464 |
| 2026-08-19 | $3.358 | $3.257 | $3.458 |
| 2026-08-20 | $3.353 | $3.252 | $3.453 |
| 2026-08-21 | $3.325 | $3.225 | $3.425 |
| 2026-08-22 | $3.315 | $3.215 | $3.414 |
| 2026-08-23 | $3.330 | $3.230 | $3.430 |
| 2026-08-24 | $3.341 | $3.240 | $3.441 |
| 2026-08-25 | $3.325 | $3.225 | $3.425 |
| 2026-08-26 | $3.315 | $3.215 | $3.414 |
| 2026-08-27 | $3.325 | $3.225 | $3.425 |
| 2026-08-28 | $3.309 | $3.210 | $3.409 |
| 2026-08-29 | $3.299 | $3.200 | $3.398 |
| 2026-08-30 | $3.294 | $3.195 | $3.393 |
| 2026-08-31 | $3.321 | $3.221 | $3.420 |
| 2026 September | |||
| 2026-09-01 | $3.293 | $3.194 | $3.392 |
| 2026-09-02 | $3.268 | $3.170 | $3.366 |
| 2026-09-03 | $3.263 | $3.165 | $3.360 |
| 2026-09-04 | $3.263 | $3.165 | $3.360 |
| 2026-09-05 | $3.263 | $3.165 | $3.360 |
| 2026-09-06 | $3.289 | $3.191 | $3.388 |
| 2026-09-07 | $3.262 | $3.164 | $3.360 |
| 2026-09-08 | $3.252 | $3.155 | $3.350 |
| 2026-09-09 | $3.225 | $3.129 | $3.322 |
| 2026-09-10 | $3.216 | $3.119 | $3.312 |
| 2026-09-11 | $3.211 | $3.114 | $3.307 |
| 2026-09-12 | $3.206 | $3.109 | $3.302 |
| 2026-09-13 | $3.179 | $3.084 | $3.275 |
| 2026-09-14 | $3.169 | $3.074 | $3.264 |
| 2026-09-15 | $3.184 | $3.089 | $3.280 |
| 2026-09-16 | $3.194 | $3.098 | $3.290 |
| 2026-09-17 | $3.179 | $3.084 | $3.275 |
| 2026-09-18 | $3.169 | $3.074 | $3.264 |
| 2026-09-19 | $3.179 | $3.084 | $3.275 |
| 2026-09-20 | $3.164 | $3.069 | $3.259 |
| 2026-09-21 | $3.154 | $3.060 | $3.249 |
| 2026-09-22 | $3.149 | $3.055 | $3.244 |
| 2026-09-23 | $3.175 | $3.080 | $3.270 |
| 2026-09-24 | $3.149 | $3.054 | $3.243 |
| 2026-09-25 | $3.124 | $3.031 | $3.218 |