Current 600930 price: $6.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.273 | $1.235 | $1.311 |
| 2028-01-02 | $1.283 | $1.245 | $1.322 |
| 2028-01-03 | $1.273 | $1.235 | $1.311 |
| 2028-01-04 | $1.269 | $1.231 | $1.307 |
| 2028-01-05 | $1.259 | $1.221 | $1.296 |
| 2028-01-06 | $1.255 | $1.217 | $1.292 |
| 2028-01-07 | $1.253 | $1.215 | $1.290 |
| 2028-01-08 | $1.251 | $1.213 | $1.288 |
| 2028-01-09 | $1.241 | $1.203 | $1.278 |
| 2028-01-10 | $1.237 | $1.200 | $1.274 |
| 2028-01-11 | $1.242 | $1.205 | $1.280 |
| 2028-01-12 | $1.246 | $1.209 | $1.284 |
| 2028-01-13 | $1.241 | $1.203 | $1.278 |
| 2028-01-14 | $1.237 | $1.200 | $1.274 |
| 2028-01-15 | $1.241 | $1.203 | $1.278 |
| 2028-01-16 | $1.235 | $1.198 | $1.272 |
| 2028-01-17 | $1.231 | $1.194 | $1.268 |
| 2028-01-18 | $1.229 | $1.192 | $1.266 |
| 2028-01-19 | $1.239 | $1.202 | $1.276 |
| 2028-01-20 | $1.229 | $1.192 | $1.266 |
| 2028-01-21 | $1.219 | $1.183 | $1.256 |
| 2028-01-22 | $1.217 | $1.181 | $1.254 |
| 2028-01-23 | $1.217 | $1.181 | $1.254 |
| 2028-01-24 | $1.217 | $1.181 | $1.254 |
| 2028-01-25 | $1.227 | $1.190 | $1.264 |
| 2028-01-26 | $1.217 | $1.181 | $1.254 |
| 2028-01-27 | $1.213 | $1.177 | $1.250 |
| 2028-01-28 | $1.203 | $1.167 | $1.239 |
| 2028-01-29 | $1.200 | $1.164 | $1.236 |
| 2028-01-30 | $1.198 | $1.162 | $1.234 |
| 2028-01-31 | $1.196 | $1.160 | $1.232 |
| 2028 February | |||
| 2028-02-01 | $1.186 | $1.151 | $1.222 |
| 2028-02-02 | $1.182 | $1.147 | $1.218 |
| 2028-02-03 | $1.188 | $1.152 | $1.224 |
| 2028-02-04 | $1.192 | $1.156 | $1.227 |
| 2028-02-05 | $1.186 | $1.151 | $1.222 |
| 2028-02-06 | $1.182 | $1.147 | $1.218 |
| 2028-02-07 | $1.186 | $1.151 | $1.222 |
| 2028-02-08 | $1.181 | $1.145 | $1.216 |
| 2028-02-09 | $1.177 | $1.142 | $1.212 |
| 2028-02-10 | $1.175 | $1.140 | $1.210 |
| 2028-02-11 | $1.185 | $1.149 | $1.220 |
| 2028-02-12 | $1.175 | $1.140 | $1.210 |
| 2028-02-13 | $1.166 | $1.131 | $1.201 |
| 2028-02-14 | $1.164 | $1.129 | $1.199 |
| 2028-02-15 | $1.164 | $1.129 | $1.199 |
| 2028-02-16 | $1.164 | $1.129 | $1.199 |
| 2028-02-17 | $1.173 | $1.138 | $1.209 |
| 2028-02-18 | $1.164 | $1.129 | $1.199 |
| 2028-02-19 | $1.160 | $1.125 | $1.195 |
| 2028-02-20 | $1.151 | $1.116 | $1.185 |
| 2028-02-21 | $1.147 | $1.113 | $1.182 |
| 2028-02-22 | $1.145 | $1.111 | $1.180 |
| 2028-02-23 | $1.144 | $1.109 | $1.178 |
| 2028-02-24 | $1.134 | $1.100 | $1.168 |
| 2028-02-25 | $1.131 | $1.097 | $1.165 |
| 2028-02-26 | $1.136 | $1.102 | $1.170 |
| 2028-02-27 | $1.139 | $1.105 | $1.174 |
| 2028-02-28 | $1.134 | $1.100 | $1.168 |
| 2028-02-29 | $1.131 | $1.097 | $1.165 |
| 2028 March | |||
| 2028-03-01 | $1.134 | $1.100 | $1.168 |
| 2028-03-02 | $1.129 | $1.095 | $1.163 |
| 2028-03-03 | $1.125 | $1.092 | $1.159 |
| 2028-03-04 | $1.124 | $1.090 | $1.157 |
| 2028-03-05 | $1.133 | $1.099 | $1.167 |
| 2028-03-06 | $1.123 | $1.090 | $1.157 |
| 2028-03-07 | $1.115 | $1.081 | $1.148 |
| 2028-03-08 | $1.113 | $1.080 | $1.146 |
| 2028-03-09 | $1.113 | $1.080 | $1.146 |
| 2028-03-10 | $1.113 | $1.080 | $1.146 |
| 2028-03-11 | $1.122 | $1.088 | $1.156 |
| 2028-03-12 | $1.113 | $1.079 | $1.146 |
| 2028-03-13 | $1.109 | $1.076 | $1.143 |
| 2028-03-14 | $1.100 | $1.067 | $1.133 |
| 2028-03-15 | $1.097 | $1.064 | $1.130 |
| 2028-03-16 | $1.095 | $1.062 | $1.128 |
| 2028-03-17 | $1.093 | $1.061 | $1.126 |
| 2028-03-18 | $1.084 | $1.052 | $1.117 |
| 2028-03-19 | $1.081 | $1.049 | $1.113 |
| 2028-03-20 | $1.086 | $1.054 | $1.119 |
| 2028-03-21 | $1.090 | $1.057 | $1.122 |
| 2028-03-22 | $1.084 | $1.052 | $1.117 |
| 2028-03-23 | $1.081 | $1.049 | $1.113 |
| 2028-03-24 | $1.084 | $1.052 | $1.117 |
| 2028-03-25 | $1.079 | $1.047 | $1.112 |
| 2028-03-26 | $1.076 | $1.044 | $1.108 |
| 2028-03-27 | $1.074 | $1.042 | $1.106 |
| 2028-03-28 | $1.083 | $1.051 | $1.116 |
| 2028-03-29 | $1.074 | $1.042 | $1.106 |
| 2028-03-30 | $1.066 | $1.034 | $1.098 |
| 2028-03-31 | $1.064 | $1.032 | $1.096 |
| 2028 April | |||
| 2028-04-01 | $1.064 | $1.032 | $1.096 |
| 2028-04-02 | $1.064 | $1.032 | $1.096 |
| 2028-04-03 | $1.073 | $1.041 | $1.105 |
| 2028-04-04 | $1.064 | $1.032 | $1.096 |
| 2028-04-05 | $1.061 | $1.029 | $1.093 |
| 2028-04-06 | $1.052 | $1.020 | $1.084 |
| 2028-04-07 | $1.049 | $1.017 | $1.080 |
| 2028-04-08 | $1.047 | $1.016 | $1.079 |
| 2028-04-09 | $1.046 | $1.014 | $1.077 |
| 2028-04-10 | $1.037 | $1.006 | $1.068 |
| 2028-04-11 | $1.034 | $1.003 | $1.065 |
| 2028-04-12 | $1.039 | $1.007 | $1.070 |
| 2028-04-13 | $1.042 | $1.011 | $1.073 |
| 2028-04-14 | $1.037 | $1.006 | $1.068 |
| 2028-04-15 | $1.034 | $1.003 | $1.065 |
| 2028-04-16 | $1.037 | $1.006 | $1.068 |
| 2028-04-17 | $1.032 | $1.001 | $1.063 |
| 2028-04-18 | $1.029 | $0.9979 | $1.060 |
| 2028-04-19 | $1.027 | $0.9964 | $1.058 |
| 2028-04-20 | $1.036 | $1.005 | $1.067 |
| 2028-04-21 | $1.027 | $0.9962 | $1.058 |
| 2028-04-22 | $1.019 | $0.9885 | $1.050 |
| 2028-04-23 | $1.017 | $0.9870 | $1.048 |
| 2028-04-24 | $1.017 | $0.9870 | $1.048 |
| 2028-04-25 | $1.017 | $0.9870 | $1.048 |
| 2028-04-26 | $1.026 | $0.9950 | $1.057 |
| 2028-04-27 | $1.017 | $0.9868 | $1.048 |
| 2028-04-28 | $1.014 | $0.9838 | $1.045 |
| 2028-04-29 | $1.006 | $0.9757 | $1.036 |
| 2028-04-30 | $1.003 | $0.9727 | $1.033 |
| 2028 May | |||
| 2028-05-01 | $1.001 | $0.9712 | $1.031 |
| 2028-05-02 | $0.9997 | $0.9697 | $1.030 |
| 2028-05-03 | $0.9915 | $0.9617 | $1.021 |
| 2028-05-04 | $0.9884 | $0.9587 | $1.018 |
| 2028-05-05 | $0.9930 | $0.9632 | $1.023 |
| 2028-05-06 | $0.9961 | $0.9663 | $1.026 |
| 2028-05-07 | $0.9915 | $0.9617 | $1.021 |
| 2028-05-08 | $0.9884 | $0.9587 | $1.018 |
| 2028-05-09 | $0.9915 | $0.9617 | $1.021 |
| 2028-05-10 | $0.9868 | $0.9572 | $1.016 |
| 2028-05-11 | $0.9837 | $0.9542 | $1.013 |
| 2028-05-12 | $0.9822 | $0.9527 | $1.012 |
| 2028-05-13 | $0.9902 | $0.9605 | $1.020 |
| 2028-05-14 | $0.9820 | $0.9526 | $1.011 |
| 2028-05-15 | $0.9744 | $0.9452 | $1.004 |
| 2028-05-16 | $0.9729 | $0.9437 | $1.002 |
| 2028-05-17 | $0.9729 | $0.9437 | $1.002 |
| 2028-05-18 | $0.9729 | $0.9437 | $1.002 |
| 2028-05-19 | $0.9808 | $0.9514 | $1.010 |
| 2028-05-20 | $0.9727 | $0.9436 | $1.002 |
| 2028-05-21 | $0.9698 | $0.9407 | $0.9989 |
| 2028-05-22 | $0.9618 | $0.9330 | $0.9907 |
| 2028-05-23 | $0.9589 | $0.9301 | $0.9876 |
| 2028-05-24 | $0.9574 | $0.9287 | $0.9861 |
| 2028-05-25 | $0.9559 | $0.9272 | $0.9846 |
| 2028-05-26 | $0.9480 | $0.9196 | $0.9765 |
| 2028-05-27 | $0.9451 | $0.9167 | $0.9734 |
| 2028-05-28 | $0.9495 | $0.9210 | $0.9780 |
| 2028-05-29 | $0.9525 | $0.9239 | $0.9811 |
| 2028-05-30 | $0.9480 | $0.9196 | $0.9765 |
| 2028-05-31 | $0.9451 | $0.9167 | $0.9734 |
| 2028 June | |||
| 2028-06-01 | $0.9480 | $0.9196 | $0.9765 |
| 2028-06-02 | $0.9436 | $0.9153 | $0.9719 |
| 2028-06-03 | $0.9406 | $0.9124 | $0.9688 |
| 2028-06-04 | $0.9391 | $0.9110 | $0.9673 |
| 2028-06-05 | $0.9468 | $0.9184 | $0.9752 |
| 2028-06-06 | $0.9390 | $0.9108 | $0.9672 |
| 2028-06-07 | $0.9317 | $0.9038 | $0.9597 |
| 2028-06-08 | $0.9303 | $0.9023 | $0.9582 |
| 2028-06-09 | $0.9303 | $0.9023 | $0.9582 |
| 2028-06-10 | $0.9303 | $0.9023 | $0.9582 |
| 2028-06-11 | $0.9379 | $0.9097 | $0.9660 |
| 2028-06-12 | $0.9301 | $0.9022 | $0.9580 |
| 2028-06-13 | $0.9273 | $0.8995 | $0.9551 |
| 2028-06-14 | $0.9197 | $0.8921 | $0.9472 |
| 2028-06-15 | $0.9168 | $0.8893 | $0.9443 |
| 2028-06-16 | $0.9154 | $0.8880 | $0.9429 |
| 2028-06-17 | $0.9140 | $0.8866 | $0.9414 |
| 2028-06-18 | $0.9065 | $0.8793 | $0.9337 |
| 2028-06-19 | $0.9036 | $0.8765 | $0.9308 |
| 2028-06-20 | $0.9079 | $0.8807 | $0.9351 |
| 2028-06-21 | $0.9107 | $0.8834 | $0.9381 |
| 2028-06-22 | $0.9065 | $0.8793 | $0.9337 |
| 2028-06-23 | $0.9036 | $0.8765 | $0.9308 |
| 2028-06-24 | $0.9065 | $0.8793 | $0.9337 |
| 2028-06-25 | $0.9022 | $0.8752 | $0.9293 |
| 2028-06-26 | $0.8994 | $0.8724 | $0.9264 |
| 2028-06-27 | $0.8980 | $0.8710 | $0.9249 |
| 2028-06-28 | $0.9053 | $0.8781 | $0.9325 |
| 2028-06-29 | $0.8978 | $0.8709 | $0.9248 |
| 2028-06-30 | $0.8909 | $0.8641 | $0.9176 |
| 2028 July | |||
| 2028-07-01 | $0.8895 | $0.8628 | $0.9162 |
| 2028-07-02 | $0.8895 | $0.8628 | $0.9162 |
| 2028-07-03 | $0.8895 | $0.8628 | $0.9162 |
| 2028-07-04 | $0.8968 | $0.8698 | $0.9237 |
| 2028-07-05 | $0.8894 | $0.8627 | $0.9160 |
| 2028-07-06 | $0.8867 | $0.8601 | $0.9133 |
| 2028-07-07 | $0.8794 | $0.8530 | $0.9057 |
| 2028-07-08 | $0.8767 | $0.8504 | $0.9030 |
| 2028-07-09 | $0.8753 | $0.8491 | $0.9016 |
| 2028-07-10 | $0.8740 | $0.8477 | $0.9002 |
| 2028-07-11 | $0.8668 | $0.8408 | $0.8928 |
| 2028-07-12 | $0.8640 | $0.8381 | $0.8900 |
| 2028-07-13 | $0.8681 | $0.8421 | $0.8942 |
| 2028-07-14 | $0.8708 | $0.8447 | $0.8969 |
| 2028-07-15 | $0.8668 | $0.8408 | $0.8928 |
| 2028-07-16 | $0.8640 | $0.8381 | $0.8900 |
| 2028-07-17 | $0.8668 | $0.8408 | $0.8928 |
| 2028-07-18 | $0.8627 | $0.8368 | $0.8886 |
| 2028-07-19 | $0.8600 | $0.8342 | $0.8858 |
| 2028-07-20 | $0.8586 | $0.8329 | $0.8844 |
| 2028-07-21 | $0.8656 | $0.8397 | $0.8916 |
| 2028-07-22 | $0.8585 | $0.8327 | $0.8842 |
| 2028-07-23 | $0.8518 | $0.8263 | $0.8774 |
| 2028-07-24 | $0.8505 | $0.8250 | $0.8760 |
| 2028-07-25 | $0.8505 | $0.8250 | $0.8760 |
| 2028-07-26 | $0.8505 | $0.8250 | $0.8760 |
| 2028-07-27 | $0.8575 | $0.8317 | $0.8832 |
| 2028-07-28 | $0.8504 | $0.8249 | $0.8759 |
| 2028-07-29 | $0.8478 | $0.8224 | $0.8732 |
| 2028-07-30 | $0.8408 | $0.8156 | $0.8660 |
| 2028-07-31 | $0.8382 | $0.8131 | $0.8634 |
| 2028 August | |||
| 2028-08-01 | $0.8370 | $0.8118 | $0.8621 |
| 2028-08-02 | $0.8357 | $0.8106 | $0.8607 |
| 2028-08-03 | $0.8288 | $0.8039 | $0.8536 |
| 2028-08-04 | $0.8262 | $0.8014 | $0.8510 |
| 2028-08-05 | $0.8301 | $0.8052 | $0.8550 |
| 2028-08-06 | $0.8327 | $0.8077 | $0.8576 |
| 2028-08-07 | $0.8288 | $0.8039 | $0.8536 |
| 2028-08-08 | $0.8262 | $0.8014 | $0.8510 |
| 2028-08-09 | $0.8288 | $0.8039 | $0.8536 |
| 2028-08-10 | $0.8249 | $0.8001 | $0.8496 |
| 2028-08-11 | $0.8223 | $0.7976 | $0.8470 |
| 2028-08-12 | $0.8210 | $0.7964 | $0.8456 |
| 2028-08-13 | $0.8277 | $0.8029 | $0.8525 |
| 2028-08-14 | $0.8209 | $0.7962 | $0.8455 |
| 2028-08-15 | $0.8145 | $0.7901 | $0.8389 |
| 2028-08-16 | $0.8132 | $0.7888 | $0.8376 |
| 2028-08-17 | $0.8132 | $0.7888 | $0.8376 |
| 2028-08-18 | $0.8132 | $0.7888 | $0.8376 |
| 2028-08-19 | $0.8199 | $0.7953 | $0.8445 |
| 2028-08-20 | $0.8131 | $0.7887 | $0.8375 |
| 2028-08-21 | $0.8107 | $0.7863 | $0.8350 |
| 2028-08-22 | $0.8040 | $0.7798 | $0.8281 |
| 2028-08-23 | $0.8015 | $0.7775 | $0.8255 |
| 2028-08-24 | $0.8003 | $0.7763 | $0.8243 |
| 2028-08-25 | $0.7990 | $0.7751 | $0.8230 |
| 2028-08-26 | $0.7924 | $0.7687 | $0.8162 |
| 2028-08-27 | $0.7900 | $0.7663 | $0.8137 |
| 2028-08-28 | $0.7937 | $0.7699 | $0.8175 |
| 2028-08-29 | $0.7962 | $0.7723 | $0.8201 |
| 2028-08-30 | $0.7924 | $0.7687 | $0.8162 |
| 2028-08-31 | $0.7900 | $0.7663 | $0.8137 |
| 2028 September | |||
| 2028-09-01 | $0.7924 | $0.7687 | $0.8162 |
| 2028-09-02 | $0.7887 | $0.7651 | $0.8124 |
| 2028-09-03 | $0.7862 | $0.7627 | $0.8098 |
| 2028-09-04 | $0.7850 | $0.7615 | $0.8086 |
| 2028-09-05 | $0.7914 | $0.7677 | $0.8152 |
| 2028-09-06 | $0.7849 | $0.7613 | $0.8084 |
| 2028-09-07 | $0.7788 | $0.7554 | $0.8022 |
| 2028-09-08 | $0.7776 | $0.7543 | $0.8009 |
| 2028-09-09 | $0.7776 | $0.7543 | $0.8009 |
| 2028-09-10 | $0.7776 | $0.7543 | $0.8009 |
| 2028-09-11 | $0.7839 | $0.7604 | $0.8075 |
| 2028-09-12 | $0.7775 | $0.7541 | $0.8008 |
| 2028-09-13 | $0.7751 | $0.7519 | $0.7984 |
| 2028-09-14 | $0.7687 | $0.7457 | $0.7918 |
| 2028-09-15 | $0.7664 | $0.7434 | $0.7894 |
| 2028-09-16 | $0.7652 | $0.7422 | $0.7882 |
| 2028-09-17 | $0.7640 | $0.7411 | $0.7869 |
| 2028-09-18 | $0.7577 | $0.7350 | $0.7805 |
| 2028-09-19 | $0.7553 | $0.7327 | $0.7780 |
| 2028-09-20 | $0.7589 | $0.7361 | $0.7817 |
| 2028-09-21 | $0.7613 | $0.7384 | $0.7841 |
| 2028-09-22 | $0.7577 | $0.7350 | $0.7805 |
| 2028-09-23 | $0.7553 | $0.7327 | $0.7780 |
| 2028-09-24 | $0.7577 | $0.7350 | $0.7805 |