Current 600930 price: $6.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6215 | $0.6028 | $0.6401 |
| 2029-01-02 | $0.6215 | $0.6028 | $0.6401 |
| 2029-01-03 | $0.6215 | $0.6028 | $0.6401 |
| 2029-01-04 | $0.6266 | $0.6078 | $0.6454 |
| 2029-01-05 | $0.6214 | $0.6028 | $0.6400 |
| 2029-01-06 | $0.6195 | $0.6009 | $0.6381 |
| 2029-01-07 | $0.6144 | $0.5960 | $0.6328 |
| 2029-01-08 | $0.6125 | $0.5942 | $0.6309 |
| 2029-01-09 | $0.6116 | $0.5932 | $0.6299 |
| 2029-01-10 | $0.6107 | $0.5923 | $0.6290 |
| 2029-01-11 | $0.6056 | $0.5874 | $0.6238 |
| 2029-01-12 | $0.6037 | $0.5856 | $0.6218 |
| 2029-01-13 | $0.6066 | $0.5884 | $0.6248 |
| 2029-01-14 | $0.6085 | $0.5902 | $0.6267 |
| 2029-01-15 | $0.6056 | $0.5874 | $0.6238 |
| 2029-01-16 | $0.6037 | $0.5856 | $0.6218 |
| 2029-01-17 | $0.6056 | $0.5874 | $0.6238 |
| 2029-01-18 | $0.6028 | $0.5847 | $0.6209 |
| 2029-01-19 | $0.6009 | $0.5828 | $0.6189 |
| 2029-01-20 | $0.5999 | $0.5819 | $0.6179 |
| 2029-01-21 | $0.6048 | $0.5867 | $0.6230 |
| 2029-01-22 | $0.5998 | $0.5818 | $0.6178 |
| 2029-01-23 | $0.5952 | $0.5773 | $0.6130 |
| 2029-01-24 | $0.5943 | $0.5764 | $0.6121 |
| 2029-01-25 | $0.5943 | $0.5764 | $0.6121 |
| 2029-01-26 | $0.5943 | $0.5764 | $0.6121 |
| 2029-01-27 | $0.5991 | $0.5811 | $0.6171 |
| 2029-01-28 | $0.5942 | $0.5763 | $0.6120 |
| 2029-01-29 | $0.5924 | $0.5746 | $0.6101 |
| 2029-01-30 | $0.5875 | $0.5699 | $0.6051 |
| 2029-01-31 | $0.5857 | $0.5681 | $0.6033 |
| 2029 February | |||
| 2029-02-01 | $0.5848 | $0.5672 | $0.6023 |
| 2029-02-02 | $0.5839 | $0.5664 | $0.6014 |
| 2029-02-03 | $0.5791 | $0.5617 | $0.5964 |
| 2029-02-04 | $0.5773 | $0.5599 | $0.5946 |
| 2029-02-05 | $0.5800 | $0.5626 | $0.5974 |
| 2029-02-06 | $0.5818 | $0.5643 | $0.5992 |
| 2029-02-07 | $0.5791 | $0.5617 | $0.5964 |
| 2029-02-08 | $0.5773 | $0.5599 | $0.5946 |
| 2029-02-09 | $0.5791 | $0.5617 | $0.5964 |
| 2029-02-10 | $0.5764 | $0.5591 | $0.5936 |
| 2029-02-11 | $0.5745 | $0.5573 | $0.5918 |
| 2029-02-12 | $0.5736 | $0.5564 | $0.5908 |
| 2029-02-13 | $0.5783 | $0.5610 | $0.5957 |
| 2029-02-14 | $0.5735 | $0.5563 | $0.5908 |
| 2029-02-15 | $0.5691 | $0.5520 | $0.5862 |
| 2029-02-16 | $0.5682 | $0.5512 | $0.5853 |
| 2029-02-17 | $0.5682 | $0.5512 | $0.5853 |
| 2029-02-18 | $0.5682 | $0.5512 | $0.5853 |
| 2029-02-19 | $0.5729 | $0.5557 | $0.5900 |
| 2029-02-20 | $0.5681 | $0.5511 | $0.5852 |
| 2029-02-21 | $0.5664 | $0.5494 | $0.5834 |
| 2029-02-22 | $0.5617 | $0.5449 | $0.5786 |
| 2029-02-23 | $0.5600 | $0.5432 | $0.5768 |
| 2029-02-24 | $0.5592 | $0.5424 | $0.5759 |
| 2029-02-25 | $0.5583 | $0.5416 | $0.5750 |
| 2029-02-26 | $0.5537 | $0.5371 | $0.5703 |
| 2029-02-27 | $0.5520 | $0.5354 | $0.5685 |
| 2029-02-28 | $0.5546 | $0.5379 | $0.5712 |
| 2029 March | |||
| 2029-03-01 | $0.5563 | $0.5396 | $0.5730 |
| 2029-03-02 | $0.5537 | $0.5371 | $0.5703 |
| 2029-03-03 | $0.5520 | $0.5354 | $0.5685 |
| 2029-03-04 | $0.5537 | $0.5371 | $0.5703 |
| 2029-03-05 | $0.5511 | $0.5346 | $0.5676 |
| 2029-03-06 | $0.5494 | $0.5329 | $0.5658 |
| 2029-03-07 | $0.5485 | $0.5320 | $0.5649 |
| 2029-03-08 | $0.5530 | $0.5364 | $0.5696 |
| 2029-03-09 | $0.5484 | $0.5320 | $0.5649 |
| 2029-03-10 | $0.5442 | $0.5278 | $0.5605 |
| 2029-03-11 | $0.5433 | $0.5270 | $0.5596 |
| 2029-03-12 | $0.5433 | $0.5270 | $0.5596 |
| 2029-03-13 | $0.5433 | $0.5270 | $0.5596 |
| 2029-03-14 | $0.5477 | $0.5313 | $0.5642 |
| 2029-03-15 | $0.5432 | $0.5269 | $0.5595 |
| 2029-03-16 | $0.5416 | $0.5253 | $0.5578 |
| 2029-03-17 | $0.5371 | $0.5210 | $0.5532 |
| 2029-03-18 | $0.5355 | $0.5194 | $0.5515 |
| 2029-03-19 | $0.5347 | $0.5186 | $0.5507 |
| 2029-03-20 | $0.5338 | $0.5178 | $0.5498 |
| 2029-03-21 | $0.5294 | $0.5135 | $0.5453 |
| 2029-03-22 | $0.5278 | $0.5119 | $0.5436 |
| 2029-03-23 | $0.5303 | $0.5143 | $0.5462 |
| 2029-03-24 | $0.5319 | $0.5160 | $0.5479 |
| 2029-03-25 | $0.5294 | $0.5135 | $0.5453 |
| 2029-03-26 | $0.5278 | $0.5119 | $0.5436 |
| 2029-03-27 | $0.5294 | $0.5135 | $0.5453 |
| 2029-03-28 | $0.5269 | $0.5111 | $0.5427 |
| 2029-03-29 | $0.5253 | $0.5095 | $0.5410 |
| 2029-03-30 | $0.5245 | $0.5087 | $0.5402 |
| 2029-03-31 | $0.5287 | $0.5129 | $0.5446 |
| 2029 April | |||
| 2029-04-01 | $0.5244 | $0.5086 | $0.5401 |
| 2029-04-02 | $0.5203 | $0.5047 | $0.5359 |
| 2029-04-03 | $0.5195 | $0.5039 | $0.5351 |
| 2029-04-04 | $0.5195 | $0.5039 | $0.5351 |
| 2029-04-05 | $0.5195 | $0.5039 | $0.5351 |
| 2029-04-06 | $0.5237 | $0.5080 | $0.5395 |
| 2029-04-07 | $0.5194 | $0.5038 | $0.5350 |
| 2029-04-08 | $0.5179 | $0.5023 | $0.5334 |
| 2029-04-09 | $0.5136 | $0.4982 | $0.5290 |
| 2029-04-10 | $0.5120 | $0.4966 | $0.5274 |
| 2029-04-11 | $0.5112 | $0.4959 | $0.5266 |
| 2029-04-12 | $0.5104 | $0.4951 | $0.5257 |
| 2029-04-13 | $0.5062 | $0.4910 | $0.5214 |
| 2029-04-14 | $0.5046 | $0.4895 | $0.5198 |
| 2029-04-15 | $0.5070 | $0.4918 | $0.5222 |
| 2029-04-16 | $0.5086 | $0.4933 | $0.5239 |
| 2029-04-17 | $0.5062 | $0.4910 | $0.5214 |
| 2029-04-18 | $0.5046 | $0.4895 | $0.5198 |
| 2029-04-19 | $0.5062 | $0.4910 | $0.5214 |
| 2029-04-20 | $0.5038 | $0.4887 | $0.5190 |
| 2029-04-21 | $0.5023 | $0.4872 | $0.5173 |
| 2029-04-22 | $0.5015 | $0.4864 | $0.5165 |
| 2029-04-23 | $0.5056 | $0.4904 | $0.5207 |
| 2029-04-24 | $0.5014 | $0.4864 | $0.5164 |
| 2029-04-25 | $0.4975 | $0.4826 | $0.5124 |
| 2029-04-26 | $0.4967 | $0.4818 | $0.5116 |
| 2029-04-27 | $0.4967 | $0.4818 | $0.5116 |
| 2029-04-28 | $0.4967 | $0.4818 | $0.5116 |
| 2029-04-29 | $0.5008 | $0.4858 | $0.5158 |
| 2029-04-30 | $0.4967 | $0.4818 | $0.5116 |
| 2029 May | |||
| 2029-05-01 | $0.4952 | $0.4803 | $0.5100 |
| 2029-05-02 | $0.4911 | $0.4763 | $0.5058 |
| 2029-05-03 | $0.4896 | $0.4749 | $0.5043 |
| 2029-05-04 | $0.4888 | $0.4742 | $0.5035 |
| 2029-05-05 | $0.4881 | $0.4734 | $0.5027 |
| 2029-05-06 | $0.4840 | $0.4695 | $0.4986 |
| 2029-05-07 | $0.4825 | $0.4680 | $0.4970 |
| 2029-05-08 | $0.4848 | $0.4703 | $0.4993 |
| 2029-05-09 | $0.4863 | $0.4717 | $0.5009 |
| 2029-05-10 | $0.4840 | $0.4695 | $0.4986 |
| 2029-05-11 | $0.4825 | $0.4680 | $0.4970 |
| 2029-05-12 | $0.4840 | $0.4695 | $0.4986 |
| 2029-05-13 | $0.4818 | $0.4673 | $0.4962 |
| 2029-05-14 | $0.4803 | $0.4658 | $0.4947 |
| 2029-05-15 | $0.4795 | $0.4651 | $0.4939 |
| 2029-05-16 | $0.4834 | $0.4689 | $0.4979 |
| 2029-05-17 | $0.4794 | $0.4650 | $0.4938 |
| 2029-05-18 | $0.4757 | $0.4614 | $0.4900 |
| 2029-05-19 | $0.4750 | $0.4607 | $0.4892 |
| 2029-05-20 | $0.4750 | $0.4607 | $0.4892 |
| 2029-05-21 | $0.4750 | $0.4607 | $0.4892 |
| 2029-05-22 | $0.4788 | $0.4645 | $0.4932 |
| 2029-05-23 | $0.4749 | $0.4606 | $0.4891 |
| 2029-05-24 | $0.4735 | $0.4593 | $0.4877 |
| 2029-05-25 | $0.4696 | $0.4555 | $0.4836 |
| 2029-05-26 | $0.4681 | $0.4541 | $0.4822 |
| 2029-05-27 | $0.4674 | $0.4534 | $0.4814 |
| 2029-05-28 | $0.4667 | $0.4527 | $0.4807 |
| 2029-05-29 | $0.4628 | $0.4489 | $0.4767 |
| 2029-05-30 | $0.4614 | $0.4475 | $0.4752 |
| 2029-05-31 | $0.4635 | $0.4496 | $0.4775 |
| 2029 June | |||
| 2029-06-01 | $0.4650 | $0.4510 | $0.4789 |
| 2029-06-02 | $0.4628 | $0.4489 | $0.4767 |
| 2029-06-03 | $0.4614 | $0.4475 | $0.4752 |
| 2029-06-04 | $0.4628 | $0.4489 | $0.4767 |
| 2029-06-05 | $0.4607 | $0.4468 | $0.4745 |
| 2029-06-06 | $0.4592 | $0.4454 | $0.4730 |
| 2029-06-07 | $0.4585 | $0.4447 | $0.4722 |
| 2029-06-08 | $0.4622 | $0.4484 | $0.4761 |
| 2029-06-09 | $0.4584 | $0.4447 | $0.4722 |
| 2029-06-10 | $0.4549 | $0.4412 | $0.4685 |
| 2029-06-11 | $0.4541 | $0.4405 | $0.4678 |
| 2029-06-12 | $0.4541 | $0.4405 | $0.4678 |
| 2029-06-13 | $0.4541 | $0.4405 | $0.4678 |
| 2029-06-14 | $0.4579 | $0.4441 | $0.4716 |
| 2029-06-15 | $0.4541 | $0.4405 | $0.4677 |
| 2029-06-16 | $0.4527 | $0.4391 | $0.4663 |
| 2029-06-17 | $0.4490 | $0.4355 | $0.4624 |
| 2029-06-18 | $0.4476 | $0.4342 | $0.4610 |
| 2029-06-19 | $0.4469 | $0.4335 | $0.4603 |
| 2029-06-20 | $0.4462 | $0.4328 | $0.4596 |
| 2029-06-21 | $0.4425 | $0.4293 | $0.4558 |
| 2029-06-22 | $0.4412 | $0.4279 | $0.4544 |
| 2029-06-23 | $0.4432 | $0.4299 | $0.4565 |
| 2029-06-24 | $0.4446 | $0.4313 | $0.4580 |
| 2029-06-25 | $0.4425 | $0.4293 | $0.4558 |
| 2029-06-26 | $0.4412 | $0.4279 | $0.4544 |
| 2029-06-27 | $0.4425 | $0.4293 | $0.4558 |
| 2029-06-28 | $0.4405 | $0.4273 | $0.4537 |
| 2029-06-29 | $0.4391 | $0.4259 | $0.4523 |
| 2029-06-30 | $0.4384 | $0.4252 | $0.4515 |
| 2029 July | |||
| 2029-07-01 | $0.4420 | $0.4287 | $0.4552 |
| 2029-07-02 | $0.4383 | $0.4252 | $0.4515 |
| 2029-07-03 | $0.4349 | $0.4219 | $0.4480 |
| 2029-07-04 | $0.4342 | $0.4212 | $0.4473 |
| 2029-07-05 | $0.4342 | $0.4212 | $0.4473 |
| 2029-07-06 | $0.4342 | $0.4212 | $0.4473 |
| 2029-07-07 | $0.4378 | $0.4247 | $0.4509 |
| 2029-07-08 | $0.4342 | $0.4212 | $0.4472 |
| 2029-07-09 | $0.4329 | $0.4199 | $0.4459 |
| 2029-07-10 | $0.4293 | $0.4164 | $0.4422 |
| 2029-07-11 | $0.4280 | $0.4151 | $0.4408 |
| 2029-07-12 | $0.4273 | $0.4145 | $0.4401 |
| 2029-07-13 | $0.4267 | $0.4139 | $0.4395 |
| 2029-07-14 | $0.4231 | $0.4105 | $0.4358 |
| 2029-07-15 | $0.4218 | $0.4092 | $0.4345 |
| 2029-07-16 | $0.4238 | $0.4111 | $0.4365 |
| 2029-07-17 | $0.4251 | $0.4124 | $0.4379 |
| 2029-07-18 | $0.4231 | $0.4105 | $0.4358 |
| 2029-07-19 | $0.4218 | $0.4092 | $0.4345 |
| 2029-07-20 | $0.4231 | $0.4105 | $0.4358 |
| 2029-07-21 | $0.4212 | $0.4085 | $0.4338 |
| 2029-07-22 | $0.4198 | $0.4072 | $0.4324 |
| 2029-07-23 | $0.4192 | $0.4066 | $0.4317 |
| 2029-07-24 | $0.4226 | $0.4099 | $0.4353 |
| 2029-07-25 | $0.4191 | $0.4065 | $0.4317 |
| 2029-07-26 | $0.4159 | $0.4034 | $0.4283 |
| 2029-07-27 | $0.4152 | $0.4028 | $0.4277 |
| 2029-07-28 | $0.4152 | $0.4028 | $0.4277 |
| 2029-07-29 | $0.4152 | $0.4028 | $0.4277 |
| 2029-07-30 | $0.4186 | $0.4060 | $0.4312 |
| 2029-07-31 | $0.4152 | $0.4027 | $0.4276 |
| 2029 August | |||
| 2029-08-01 | $0.4139 | $0.4015 | $0.4263 |
| 2029-08-02 | $0.4105 | $0.3982 | $0.4228 |
| 2029-08-03 | $0.4092 | $0.3970 | $0.4215 |
| 2029-08-04 | $0.4086 | $0.3963 | $0.4209 |
| 2029-08-05 | $0.4080 | $0.3957 | $0.4202 |
| 2029-08-06 | $0.4046 | $0.3925 | $0.4167 |
| 2029-08-07 | $0.4033 | $0.3912 | $0.4154 |
| 2029-08-08 | $0.4052 | $0.3931 | $0.4174 |
| 2029-08-09 | $0.4065 | $0.3943 | $0.4187 |
| 2029-08-10 | $0.4046 | $0.3925 | $0.4167 |
| 2029-08-11 | $0.4033 | $0.3912 | $0.4154 |
| 2029-08-12 | $0.4046 | $0.3925 | $0.4167 |
| 2029-08-13 | $0.4027 | $0.3906 | $0.4148 |
| 2029-08-14 | $0.4014 | $0.3894 | $0.4135 |
| 2029-08-15 | $0.4008 | $0.3888 | $0.4128 |
| 2029-08-16 | $0.4041 | $0.3920 | $0.4162 |
| 2029-08-17 | $0.4007 | $0.3887 | $0.4128 |
| 2029-08-18 | $0.3976 | $0.3857 | $0.4096 |
| 2029-08-19 | $0.3970 | $0.3851 | $0.4089 |
| 2029-08-20 | $0.3970 | $0.3851 | $0.4089 |
| 2029-08-21 | $0.3970 | $0.3851 | $0.4089 |
| 2029-08-22 | $0.4003 | $0.3883 | $0.4123 |
| 2029-08-23 | $0.3970 | $0.3850 | $0.4089 |
| 2029-08-24 | $0.3958 | $0.3839 | $0.4076 |
| 2029-08-25 | $0.3925 | $0.3807 | $0.4043 |
| 2029-08-26 | $0.3913 | $0.3796 | $0.4030 |
| 2029-08-27 | $0.3907 | $0.3790 | $0.4024 |
| 2029-08-28 | $0.3901 | $0.3784 | $0.4018 |
| 2029-08-29 | $0.3869 | $0.3753 | $0.3985 |
| 2029-08-30 | $0.3857 | $0.3741 | $0.3972 |
| 2029-08-31 | $0.3875 | $0.3759 | $0.3991 |
| 2029 September | |||
| 2029-09-01 | $0.3887 | $0.3770 | $0.4003 |
| 2029-09-02 | $0.3869 | $0.3753 | $0.3985 |
| 2029-09-03 | $0.3857 | $0.3741 | $0.3972 |
| 2029-09-04 | $0.3869 | $0.3753 | $0.3985 |
| 2029-09-05 | $0.3851 | $0.3735 | $0.3966 |
| 2029-09-06 | $0.3838 | $0.3723 | $0.3954 |
| 2029-09-07 | $0.3832 | $0.3717 | $0.3947 |
| 2029-09-08 | $0.3864 | $0.3748 | $0.3980 |
| 2029-09-09 | $0.3832 | $0.3717 | $0.3947 |
| 2029-09-10 | $0.3802 | $0.3688 | $0.3916 |
| 2029-09-11 | $0.3796 | $0.3682 | $0.3910 |
| 2029-09-12 | $0.3796 | $0.3682 | $0.3910 |
| 2029-09-13 | $0.3796 | $0.3682 | $0.3910 |
| 2029-09-14 | $0.3827 | $0.3712 | $0.3942 |
| 2029-09-15 | $0.3796 | $0.3682 | $0.3909 |
| 2029-09-16 | $0.3784 | $0.3671 | $0.3898 |
| 2029-09-17 | $0.3753 | $0.3640 | $0.3866 |
| 2029-09-18 | $0.3741 | $0.3629 | $0.3854 |
| 2029-09-19 | $0.3736 | $0.3624 | $0.3848 |
| 2029-09-20 | $0.3730 | $0.3618 | $0.3842 |
| 2029-09-21 | $0.3699 | $0.3588 | $0.3810 |
| 2029-09-22 | $0.3688 | $0.3577 | $0.3798 |
| 2029-09-23 | $0.3705 | $0.3594 | $0.3816 |
| 2029-09-24 | $0.3717 | $0.3605 | $0.3828 |