Current 600930 price: $6.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3088 | $0.2995 | $0.3181 |
| 2030-01-02 | $0.3063 | $0.2971 | $0.3154 |
| 2030-01-03 | $0.3039 | $0.2948 | $0.3130 |
| 2030-01-04 | $0.3034 | $0.2943 | $0.3125 |
| 2030-01-05 | $0.3034 | $0.2943 | $0.3125 |
| 2030-01-06 | $0.3034 | $0.2943 | $0.3125 |
| 2030-01-07 | $0.3059 | $0.2967 | $0.3151 |
| 2030-01-08 | $0.3034 | $0.2943 | $0.3125 |
| 2030-01-09 | $0.3025 | $0.2934 | $0.3115 |
| 2030-01-10 | $0.3000 | $0.2910 | $0.3090 |
| 2030-01-11 | $0.2990 | $0.2901 | $0.3080 |
| 2030-01-12 | $0.2986 | $0.2896 | $0.3075 |
| 2030-01-13 | $0.2981 | $0.2892 | $0.3071 |
| 2030-01-14 | $0.2957 | $0.2868 | $0.3045 |
| 2030-01-15 | $0.2947 | $0.2859 | $0.3036 |
| 2030-01-16 | $0.2961 | $0.2872 | $0.3050 |
| 2030-01-17 | $0.2970 | $0.2881 | $0.3060 |
| 2030-01-18 | $0.2957 | $0.2868 | $0.3045 |
| 2030-01-19 | $0.2947 | $0.2859 | $0.3036 |
| 2030-01-20 | $0.2957 | $0.2868 | $0.3045 |
| 2030-01-21 | $0.2943 | $0.2854 | $0.3031 |
| 2030-01-22 | $0.2933 | $0.2845 | $0.3021 |
| 2030-01-23 | $0.2929 | $0.2841 | $0.3017 |
| 2030-01-24 | $0.2953 | $0.2864 | $0.3041 |
| 2030-01-25 | $0.2928 | $0.2841 | $0.3016 |
| 2030-01-26 | $0.2906 | $0.2819 | $0.2993 |
| 2030-01-27 | $0.2901 | $0.2814 | $0.2988 |
| 2030-01-28 | $0.2901 | $0.2814 | $0.2988 |
| 2030-01-29 | $0.2901 | $0.2814 | $0.2988 |
| 2030-01-30 | $0.2925 | $0.2837 | $0.3013 |
| 2030-01-31 | $0.2901 | $0.2814 | $0.2988 |
| 2030 February | |||
| 2030-02-01 | $0.2892 | $0.2805 | $0.2979 |
| 2030-02-02 | $0.2868 | $0.2782 | $0.2954 |
| 2030-02-03 | $0.2859 | $0.2774 | $0.2945 |
| 2030-02-04 | $0.2855 | $0.2769 | $0.2941 |
| 2030-02-05 | $0.2851 | $0.2765 | $0.2936 |
| 2030-02-06 | $0.2827 | $0.2742 | $0.2912 |
| 2030-02-07 | $0.2818 | $0.2734 | $0.2903 |
| 2030-02-08 | $0.2831 | $0.2746 | $0.2916 |
| 2030-02-09 | $0.2840 | $0.2755 | $0.2925 |
| 2030-02-10 | $0.2827 | $0.2742 | $0.2912 |
| 2030-02-11 | $0.2818 | $0.2734 | $0.2903 |
| 2030-02-12 | $0.2827 | $0.2742 | $0.2912 |
| 2030-02-13 | $0.2814 | $0.2729 | $0.2898 |
| 2030-02-14 | $0.2805 | $0.2721 | $0.2889 |
| 2030-02-15 | $0.2800 | $0.2716 | $0.2884 |
| 2030-02-16 | $0.2823 | $0.2739 | $0.2908 |
| 2030-02-17 | $0.2800 | $0.2716 | $0.2884 |
| 2030-02-18 | $0.2778 | $0.2695 | $0.2862 |
| 2030-02-19 | $0.2774 | $0.2691 | $0.2857 |
| 2030-02-20 | $0.2774 | $0.2691 | $0.2857 |
| 2030-02-21 | $0.2774 | $0.2691 | $0.2857 |
| 2030-02-22 | $0.2797 | $0.2713 | $0.2881 |
| 2030-02-23 | $0.2774 | $0.2690 | $0.2857 |
| 2030-02-24 | $0.2765 | $0.2682 | $0.2848 |
| 2030-02-25 | $0.2742 | $0.2660 | $0.2825 |
| 2030-02-26 | $0.2734 | $0.2652 | $0.2816 |
| 2030-02-27 | $0.2730 | $0.2648 | $0.2812 |
| 2030-02-28 | $0.2726 | $0.2644 | $0.2807 |
| 2030 March | |||
| 2030-03-01 | $0.2703 | $0.2622 | $0.2784 |
| 2030-03-02 | $0.2695 | $0.2614 | $0.2775 |
| 2030-03-03 | $0.2707 | $0.2626 | $0.2789 |
| 2030-03-04 | $0.2716 | $0.2634 | $0.2797 |
| 2030-03-05 | $0.2703 | $0.2622 | $0.2784 |
| 2030-03-06 | $0.2695 | $0.2614 | $0.2775 |
| 2030-03-07 | $0.2703 | $0.2622 | $0.2784 |
| 2030-03-08 | $0.2690 | $0.2610 | $0.2771 |
| 2030-03-09 | $0.2682 | $0.2602 | $0.2762 |
| 2030-03-10 | $0.2678 | $0.2597 | $0.2758 |
| 2030-03-11 | $0.2700 | $0.2619 | $0.2781 |
| 2030-03-12 | $0.2677 | $0.2597 | $0.2758 |
| 2030-03-13 | $0.2657 | $0.2577 | $0.2736 |
| 2030-03-14 | $0.2652 | $0.2573 | $0.2732 |
| 2030-03-15 | $0.2652 | $0.2573 | $0.2732 |
| 2030-03-16 | $0.2652 | $0.2573 | $0.2732 |
| 2030-03-17 | $0.2674 | $0.2594 | $0.2754 |
| 2030-03-18 | $0.2652 | $0.2572 | $0.2732 |
| 2030-03-19 | $0.2644 | $0.2565 | $0.2723 |
| 2030-03-20 | $0.2622 | $0.2544 | $0.2701 |
| 2030-03-21 | $0.2614 | $0.2536 | $0.2693 |
| 2030-03-22 | $0.2610 | $0.2532 | $0.2688 |
| 2030-03-23 | $0.2606 | $0.2528 | $0.2684 |
| 2030-03-24 | $0.2585 | $0.2507 | $0.2662 |
| 2030-03-25 | $0.2577 | $0.2499 | $0.2654 |
| 2030-03-26 | $0.2589 | $0.2511 | $0.2666 |
| 2030-03-27 | $0.2597 | $0.2519 | $0.2675 |
| 2030-03-28 | $0.2585 | $0.2507 | $0.2662 |
| 2030-03-29 | $0.2577 | $0.2499 | $0.2654 |
| 2030-03-30 | $0.2585 | $0.2507 | $0.2662 |
| 2030-03-31 | $0.2573 | $0.2495 | $0.2650 |
| 2030 April | |||
| 2030-04-01 | $0.2564 | $0.2487 | $0.2641 |
| 2030-04-02 | $0.2560 | $0.2484 | $0.2637 |
| 2030-04-03 | $0.2581 | $0.2504 | $0.2659 |
| 2030-04-04 | $0.2560 | $0.2483 | $0.2637 |
| 2030-04-05 | $0.2540 | $0.2464 | $0.2616 |
| 2030-04-06 | $0.2536 | $0.2460 | $0.2612 |
| 2030-04-07 | $0.2536 | $0.2460 | $0.2612 |
| 2030-04-08 | $0.2536 | $0.2460 | $0.2612 |
| 2030-04-09 | $0.2557 | $0.2480 | $0.2634 |
| 2030-04-10 | $0.2536 | $0.2460 | $0.2612 |
| 2030-04-11 | $0.2528 | $0.2452 | $0.2604 |
| 2030-04-12 | $0.2507 | $0.2432 | $0.2583 |
| 2030-04-13 | $0.2500 | $0.2425 | $0.2575 |
| 2030-04-14 | $0.2496 | $0.2421 | $0.2571 |
| 2030-04-15 | $0.2492 | $0.2417 | $0.2567 |
| 2030-04-16 | $0.2471 | $0.2397 | $0.2546 |
| 2030-04-17 | $0.2464 | $0.2390 | $0.2538 |
| 2030-04-18 | $0.2475 | $0.2401 | $0.2549 |
| 2030-04-19 | $0.2483 | $0.2408 | $0.2557 |
| 2030-04-20 | $0.2471 | $0.2397 | $0.2546 |
| 2030-04-21 | $0.2464 | $0.2390 | $0.2538 |
| 2030-04-22 | $0.2471 | $0.2397 | $0.2546 |
| 2030-04-23 | $0.2460 | $0.2386 | $0.2534 |
| 2030-04-24 | $0.2452 | $0.2378 | $0.2526 |
| 2030-04-25 | $0.2448 | $0.2375 | $0.2522 |
| 2030-04-26 | $0.2468 | $0.2394 | $0.2542 |
| 2030-04-27 | $0.2448 | $0.2374 | $0.2521 |
| 2030-04-28 | $0.2429 | $0.2356 | $0.2502 |
| 2030-04-29 | $0.2425 | $0.2352 | $0.2498 |
| 2030-04-30 | $0.2425 | $0.2352 | $0.2498 |
| 2030 May | |||
| 2030-05-01 | $0.2425 | $0.2352 | $0.2498 |
| 2030-05-02 | $0.2445 | $0.2371 | $0.2518 |
| 2030-05-03 | $0.2425 | $0.2352 | $0.2497 |
| 2030-05-04 | $0.2417 | $0.2345 | $0.2490 |
| 2030-05-05 | $0.2397 | $0.2325 | $0.2469 |
| 2030-05-06 | $0.2390 | $0.2318 | $0.2462 |
| 2030-05-07 | $0.2386 | $0.2315 | $0.2458 |
| 2030-05-08 | $0.2383 | $0.2311 | $0.2454 |
| 2030-05-09 | $0.2363 | $0.2292 | $0.2434 |
| 2030-05-10 | $0.2356 | $0.2285 | $0.2426 |
| 2030-05-11 | $0.2367 | $0.2296 | $0.2438 |
| 2030-05-12 | $0.2374 | $0.2303 | $0.2445 |
| 2030-05-13 | $0.2363 | $0.2292 | $0.2434 |
| 2030-05-14 | $0.2356 | $0.2285 | $0.2426 |
| 2030-05-15 | $0.2363 | $0.2292 | $0.2434 |
| 2030-05-16 | $0.2352 | $0.2281 | $0.2423 |
| 2030-05-17 | $0.2345 | $0.2274 | $0.2415 |
| 2030-05-18 | $0.2341 | $0.2271 | $0.2411 |
| 2030-05-19 | $0.2360 | $0.2289 | $0.2431 |
| 2030-05-20 | $0.2341 | $0.2270 | $0.2411 |
| 2030-05-21 | $0.2322 | $0.2253 | $0.2392 |
| 2030-05-22 | $0.2319 | $0.2249 | $0.2388 |
| 2030-05-23 | $0.2319 | $0.2249 | $0.2388 |
| 2030-05-24 | $0.2319 | $0.2249 | $0.2388 |
| 2030-05-25 | $0.2338 | $0.2268 | $0.2408 |
| 2030-05-26 | $0.2318 | $0.2249 | $0.2388 |
| 2030-05-27 | $0.2311 | $0.2242 | $0.2381 |
| 2030-05-28 | $0.2292 | $0.2224 | $0.2361 |
| 2030-05-29 | $0.2285 | $0.2217 | $0.2354 |
| 2030-05-30 | $0.2282 | $0.2213 | $0.2350 |
| 2030-05-31 | $0.2278 | $0.2210 | $0.2347 |
| 2030 June | |||
| 2030-06-01 | $0.2260 | $0.2192 | $0.2327 |
| 2030-06-02 | $0.2252 | $0.2185 | $0.2320 |
| 2030-06-03 | $0.2263 | $0.2195 | $0.2331 |
| 2030-06-04 | $0.2270 | $0.2202 | $0.2338 |
| 2030-06-05 | $0.2260 | $0.2192 | $0.2327 |
| 2030-06-06 | $0.2252 | $0.2185 | $0.2320 |
| 2030-06-07 | $0.2260 | $0.2192 | $0.2327 |
| 2030-06-08 | $0.2249 | $0.2181 | $0.2316 |
| 2030-06-09 | $0.2242 | $0.2175 | $0.2309 |
| 2030-06-10 | $0.2238 | $0.2171 | $0.2305 |
| 2030-06-11 | $0.2257 | $0.2189 | $0.2324 |
| 2030-06-12 | $0.2238 | $0.2171 | $0.2305 |
| 2030-06-13 | $0.2221 | $0.2154 | $0.2287 |
| 2030-06-14 | $0.2217 | $0.2151 | $0.2284 |
| 2030-06-15 | $0.2217 | $0.2151 | $0.2284 |
| 2030-06-16 | $0.2217 | $0.2151 | $0.2284 |
| 2030-06-17 | $0.2235 | $0.2168 | $0.2302 |
| 2030-06-18 | $0.2217 | $0.2150 | $0.2283 |
| 2030-06-19 | $0.2210 | $0.2144 | $0.2276 |
| 2030-06-20 | $0.2192 | $0.2126 | $0.2258 |
| 2030-06-21 | $0.2185 | $0.2120 | $0.2251 |
| 2030-06-22 | $0.2182 | $0.2116 | $0.2247 |
| 2030-06-23 | $0.2178 | $0.2113 | $0.2244 |
| 2030-06-24 | $0.2160 | $0.2096 | $0.2225 |
| 2030-06-25 | $0.2154 | $0.2089 | $0.2218 |
| 2030-06-26 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-27 | $0.2171 | $0.2106 | $0.2236 |
| 2030-06-28 | $0.2160 | $0.2096 | $0.2225 |
| 2030-06-29 | $0.2154 | $0.2089 | $0.2218 |
| 2030-06-30 | $0.2160 | $0.2096 | $0.2225 |
| 2030 July | |||
| 2030-07-01 | $0.2150 | $0.2086 | $0.2215 |
| 2030-07-02 | $0.2144 | $0.2079 | $0.2208 |
| 2030-07-03 | $0.2140 | $0.2076 | $0.2204 |
| 2030-07-04 | $0.2158 | $0.2093 | $0.2222 |
| 2030-07-05 | $0.2140 | $0.2076 | $0.2204 |
| 2030-07-06 | $0.2123 | $0.2060 | $0.2187 |
| 2030-07-07 | $0.2120 | $0.2056 | $0.2184 |
| 2030-07-08 | $0.2120 | $0.2056 | $0.2184 |
| 2030-07-09 | $0.2120 | $0.2056 | $0.2184 |
| 2030-07-10 | $0.2137 | $0.2073 | $0.2201 |
| 2030-07-11 | $0.2120 | $0.2056 | $0.2183 |
| 2030-07-12 | $0.2113 | $0.2050 | $0.2177 |
| 2030-07-13 | $0.2096 | $0.2033 | $0.2159 |
| 2030-07-14 | $0.2089 | $0.2027 | $0.2152 |
| 2030-07-15 | $0.2086 | $0.2024 | $0.2149 |
| 2030-07-16 | $0.2083 | $0.2020 | $0.2145 |
| 2030-07-17 | $0.2066 | $0.2004 | $0.2128 |
| 2030-07-18 | $0.2059 | $0.1998 | $0.2121 |
| 2030-07-19 | $0.2069 | $0.2007 | $0.2131 |
| 2030-07-20 | $0.2075 | $0.2013 | $0.2138 |
| 2030-07-21 | $0.2066 | $0.2004 | $0.2128 |
| 2030-07-22 | $0.2059 | $0.1998 | $0.2121 |
| 2030-07-23 | $0.2066 | $0.2004 | $0.2128 |
| 2030-07-24 | $0.2056 | $0.1994 | $0.2118 |
| 2030-07-25 | $0.2050 | $0.1988 | $0.2111 |
| 2030-07-26 | $0.2046 | $0.1985 | $0.2108 |
| 2030-07-27 | $0.2063 | $0.2001 | $0.2125 |
| 2030-07-28 | $0.2046 | $0.1985 | $0.2107 |
| 2030-07-29 | $0.2030 | $0.1969 | $0.2091 |
| 2030-07-30 | $0.2027 | $0.1966 | $0.2088 |
| 2030-07-31 | $0.2027 | $0.1966 | $0.2088 |
| 2030 August | |||
| 2030-08-01 | $0.2027 | $0.1966 | $0.2088 |
| 2030-08-02 | $0.2044 | $0.1982 | $0.2105 |
| 2030-08-03 | $0.2027 | $0.1966 | $0.2088 |
| 2030-08-04 | $0.2021 | $0.1960 | $0.2081 |
| 2030-08-05 | $0.2004 | $0.1944 | $0.2064 |
| 2030-08-06 | $0.1998 | $0.1938 | $0.2058 |
| 2030-08-07 | $0.1995 | $0.1935 | $0.2055 |
| 2030-08-08 | $0.1992 | $0.1932 | $0.2051 |
| 2030-08-09 | $0.1975 | $0.1916 | $0.2035 |
| 2030-08-10 | $0.1969 | $0.1910 | $0.2028 |
| 2030-08-11 | $0.1978 | $0.1919 | $0.2038 |
| 2030-08-12 | $0.1985 | $0.1925 | $0.2044 |
| 2030-08-13 | $0.1975 | $0.1916 | $0.2035 |
| 2030-08-14 | $0.1969 | $0.1910 | $0.2028 |
| 2030-08-15 | $0.1975 | $0.1916 | $0.2035 |
| 2030-08-16 | $0.1966 | $0.1907 | $0.2025 |
| 2030-08-17 | $0.1960 | $0.1901 | $0.2019 |
| 2030-08-18 | $0.1957 | $0.1898 | $0.2015 |
| 2030-08-19 | $0.1973 | $0.1914 | $0.2032 |
| 2030-08-20 | $0.1956 | $0.1898 | $0.2015 |
| 2030-08-21 | $0.1941 | $0.1883 | $0.1999 |
| 2030-08-22 | $0.1938 | $0.1880 | $0.1996 |
| 2030-08-23 | $0.1938 | $0.1880 | $0.1996 |
| 2030-08-24 | $0.1938 | $0.1880 | $0.1996 |
| 2030-08-25 | $0.1954 | $0.1895 | $0.2013 |
| 2030-08-26 | $0.1938 | $0.1880 | $0.1996 |
| 2030-08-27 | $0.1932 | $0.1874 | $0.1990 |
| 2030-08-28 | $0.1916 | $0.1859 | $0.1974 |
| 2030-08-29 | $0.1910 | $0.1853 | $0.1968 |
| 2030-08-30 | $0.1907 | $0.1850 | $0.1965 |
| 2030-08-31 | $0.1904 | $0.1847 | $0.1962 |
| 2030 September | |||
| 2030-09-01 | $0.1889 | $0.1832 | $0.1945 |
| 2030-09-02 | $0.1883 | $0.1826 | $0.1939 |
| 2030-09-03 | $0.1892 | $0.1835 | $0.1948 |
| 2030-09-04 | $0.1898 | $0.1841 | $0.1954 |
| 2030-09-05 | $0.1889 | $0.1832 | $0.1945 |
| 2030-09-06 | $0.1883 | $0.1826 | $0.1939 |
| 2030-09-07 | $0.1889 | $0.1832 | $0.1945 |
| 2030-09-08 | $0.1880 | $0.1823 | $0.1936 |
| 2030-09-09 | $0.1874 | $0.1818 | $0.1930 |
| 2030-09-10 | $0.1871 | $0.1815 | $0.1927 |
| 2030-09-11 | $0.1886 | $0.1830 | $0.1943 |
| 2030-09-12 | $0.1871 | $0.1815 | $0.1927 |
| 2030-09-13 | $0.1856 | $0.1800 | $0.1912 |
| 2030-09-14 | $0.1853 | $0.1798 | $0.1909 |
| 2030-09-15 | $0.1853 | $0.1798 | $0.1909 |
| 2030-09-16 | $0.1853 | $0.1798 | $0.1909 |
| 2030-09-17 | $0.1868 | $0.1812 | $0.1924 |
| 2030-09-18 | $0.1853 | $0.1797 | $0.1909 |
| 2030-09-19 | $0.1847 | $0.1792 | $0.1903 |
| 2030-09-20 | $0.1832 | $0.1777 | $0.1887 |
| 2030-09-21 | $0.1827 | $0.1772 | $0.1881 |
| 2030-09-22 | $0.1824 | $0.1769 | $0.1878 |
| 2030-09-23 | $0.1821 | $0.1766 | $0.1876 |
| 2030-09-24 | $0.1806 | $0.1752 | $0.1860 |