Current 600930 price: $6.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1502 | $0.1457 | $0.1548 |
| 2031-01-02 | $0.1498 | $0.1453 | $0.1543 |
| 2031-01-03 | $0.1495 | $0.1451 | $0.1540 |
| 2031-01-04 | $0.1508 | $0.1462 | $0.1553 |
| 2031-01-05 | $0.1495 | $0.1450 | $0.1540 |
| 2031-01-06 | $0.1484 | $0.1439 | $0.1528 |
| 2031-01-07 | $0.1481 | $0.1437 | $0.1526 |
| 2031-01-08 | $0.1481 | $0.1437 | $0.1526 |
| 2031-01-09 | $0.1481 | $0.1437 | $0.1526 |
| 2031-01-10 | $0.1493 | $0.1449 | $0.1538 |
| 2031-01-11 | $0.1481 | $0.1437 | $0.1525 |
| 2031-01-12 | $0.1477 | $0.1432 | $0.1521 |
| 2031-01-13 | $0.1464 | $0.1420 | $0.1508 |
| 2031-01-14 | $0.1460 | $0.1416 | $0.1504 |
| 2031-01-15 | $0.1458 | $0.1414 | $0.1501 |
| 2031-01-16 | $0.1455 | $0.1412 | $0.1499 |
| 2031-01-17 | $0.1443 | $0.1400 | $0.1487 |
| 2031-01-18 | $0.1439 | $0.1396 | $0.1482 |
| 2031-01-19 | $0.1446 | $0.1402 | $0.1489 |
| 2031-01-20 | $0.1450 | $0.1407 | $0.1494 |
| 2031-01-21 | $0.1443 | $0.1400 | $0.1487 |
| 2031-01-22 | $0.1439 | $0.1396 | $0.1482 |
| 2031-01-23 | $0.1443 | $0.1400 | $0.1487 |
| 2031-01-24 | $0.1437 | $0.1394 | $0.1480 |
| 2031-01-25 | $0.1432 | $0.1389 | $0.1475 |
| 2031-01-26 | $0.1430 | $0.1387 | $0.1473 |
| 2031-01-27 | $0.1442 | $0.1398 | $0.1485 |
| 2031-01-28 | $0.1430 | $0.1387 | $0.1473 |
| 2031-01-29 | $0.1419 | $0.1376 | $0.1461 |
| 2031-01-30 | $0.1416 | $0.1374 | $0.1459 |
| 2031-01-31 | $0.1416 | $0.1374 | $0.1459 |
| 2031 February | |||
| 2031-02-01 | $0.1416 | $0.1374 | $0.1459 |
| 2031-02-02 | $0.1428 | $0.1385 | $0.1471 |
| 2031-02-03 | $0.1416 | $0.1374 | $0.1459 |
| 2031-02-04 | $0.1412 | $0.1369 | $0.1454 |
| 2031-02-05 | $0.1400 | $0.1358 | $0.1442 |
| 2031-02-06 | $0.1396 | $0.1354 | $0.1438 |
| 2031-02-07 | $0.1394 | $0.1352 | $0.1436 |
| 2031-02-08 | $0.1392 | $0.1350 | $0.1433 |
| 2031-02-09 | $0.1380 | $0.1339 | $0.1422 |
| 2031-02-10 | $0.1376 | $0.1335 | $0.1417 |
| 2031-02-11 | $0.1382 | $0.1341 | $0.1424 |
| 2031-02-12 | $0.1387 | $0.1345 | $0.1428 |
| 2031-02-13 | $0.1380 | $0.1339 | $0.1422 |
| 2031-02-14 | $0.1376 | $0.1335 | $0.1417 |
| 2031-02-15 | $0.1380 | $0.1339 | $0.1422 |
| 2031-02-16 | $0.1374 | $0.1332 | $0.1415 |
| 2031-02-17 | $0.1369 | $0.1328 | $0.1410 |
| 2031-02-18 | $0.1367 | $0.1326 | $0.1408 |
| 2031-02-19 | $0.1378 | $0.1337 | $0.1420 |
| 2031-02-20 | $0.1367 | $0.1326 | $0.1408 |
| 2031-02-21 | $0.1356 | $0.1316 | $0.1397 |
| 2031-02-22 | $0.1354 | $0.1314 | $0.1395 |
| 2031-02-23 | $0.1354 | $0.1314 | $0.1395 |
| 2031-02-24 | $0.1354 | $0.1314 | $0.1395 |
| 2031-02-25 | $0.1365 | $0.1324 | $0.1406 |
| 2031-02-26 | $0.1354 | $0.1313 | $0.1395 |
| 2031-02-27 | $0.1350 | $0.1309 | $0.1390 |
| 2031-02-28 | $0.1339 | $0.1299 | $0.1379 |
| 2031 March | |||
| 2031-03-01 | $0.1335 | $0.1295 | $0.1375 |
| 2031-03-02 | $0.1333 | $0.1293 | $0.1373 |
| 2031-03-03 | $0.1331 | $0.1291 | $0.1371 |
| 2031-03-04 | $0.1320 | $0.1280 | $0.1359 |
| 2031-03-05 | $0.1316 | $0.1276 | $0.1355 |
| 2031-03-06 | $0.1322 | $0.1282 | $0.1361 |
| 2031-03-07 | $0.1326 | $0.1286 | $0.1366 |
| 2031-03-08 | $0.1320 | $0.1280 | $0.1359 |
| 2031-03-09 | $0.1316 | $0.1276 | $0.1355 |
| 2031-03-10 | $0.1320 | $0.1280 | $0.1359 |
| 2031-03-11 | $0.1313 | $0.1274 | $0.1353 |
| 2031-03-12 | $0.1309 | $0.1270 | $0.1349 |
| 2031-03-13 | $0.1307 | $0.1268 | $0.1346 |
| 2031-03-14 | $0.1318 | $0.1278 | $0.1357 |
| 2031-03-15 | $0.1307 | $0.1268 | $0.1346 |
| 2031-03-16 | $0.1297 | $0.1258 | $0.1336 |
| 2031-03-17 | $0.1295 | $0.1256 | $0.1334 |
| 2031-03-18 | $0.1295 | $0.1256 | $0.1334 |
| 2031-03-19 | $0.1295 | $0.1256 | $0.1334 |
| 2031-03-20 | $0.1305 | $0.1266 | $0.1345 |
| 2031-03-21 | $0.1295 | $0.1256 | $0.1334 |
| 2031-03-22 | $0.1291 | $0.1252 | $0.1330 |
| 2031-03-23 | $0.1280 | $0.1242 | $0.1319 |
| 2031-03-24 | $0.1276 | $0.1238 | $0.1315 |
| 2031-03-25 | $0.1274 | $0.1236 | $0.1313 |
| 2031-03-26 | $0.1272 | $0.1234 | $0.1310 |
| 2031-03-27 | $0.1262 | $0.1224 | $0.1300 |
| 2031-03-28 | $0.1258 | $0.1220 | $0.1296 |
| 2031-03-29 | $0.1264 | $0.1226 | $0.1302 |
| 2031-03-30 | $0.1268 | $0.1230 | $0.1306 |
| 2031-03-31 | $0.1262 | $0.1224 | $0.1300 |
| 2031 April | |||
| 2031-04-01 | $0.1258 | $0.1220 | $0.1296 |
| 2031-04-02 | $0.1262 | $0.1224 | $0.1300 |
| 2031-04-03 | $0.1256 | $0.1218 | $0.1294 |
| 2031-04-04 | $0.1252 | $0.1214 | $0.1290 |
| 2031-04-05 | $0.1250 | $0.1212 | $0.1287 |
| 2031-04-06 | $0.1260 | $0.1222 | $0.1298 |
| 2031-04-07 | $0.1250 | $0.1212 | $0.1287 |
| 2031-04-08 | $0.1240 | $0.1203 | $0.1277 |
| 2031-04-09 | $0.1238 | $0.1201 | $0.1275 |
| 2031-04-10 | $0.1238 | $0.1201 | $0.1275 |
| 2031-04-11 | $0.1238 | $0.1201 | $0.1275 |
| 2031-04-12 | $0.1248 | $0.1211 | $0.1286 |
| 2031-04-13 | $0.1238 | $0.1201 | $0.1275 |
| 2031-04-14 | $0.1234 | $0.1197 | $0.1271 |
| 2031-04-15 | $0.1224 | $0.1187 | $0.1261 |
| 2031-04-16 | $0.1220 | $0.1184 | $0.1257 |
| 2031-04-17 | $0.1218 | $0.1182 | $0.1255 |
| 2031-04-18 | $0.1217 | $0.1180 | $0.1253 |
| 2031-04-19 | $0.1207 | $0.1170 | $0.1243 |
| 2031-04-20 | $0.1203 | $0.1167 | $0.1239 |
| 2031-04-21 | $0.1208 | $0.1172 | $0.1245 |
| 2031-04-22 | $0.1212 | $0.1176 | $0.1249 |
| 2031-04-23 | $0.1207 | $0.1170 | $0.1243 |
| 2031-04-24 | $0.1203 | $0.1167 | $0.1239 |
| 2031-04-25 | $0.1207 | $0.1170 | $0.1243 |
| 2031-04-26 | $0.1201 | $0.1165 | $0.1237 |
| 2031-04-27 | $0.1197 | $0.1161 | $0.1233 |
| 2031-04-28 | $0.1195 | $0.1159 | $0.1231 |
| 2031-04-29 | $0.1205 | $0.1169 | $0.1241 |
| 2031-04-30 | $0.1195 | $0.1159 | $0.1231 |
| 2031 May | |||
| 2031-05-01 | $0.1186 | $0.1150 | $0.1221 |
| 2031-05-02 | $0.1184 | $0.1148 | $0.1219 |
| 2031-05-03 | $0.1184 | $0.1148 | $0.1219 |
| 2031-05-04 | $0.1184 | $0.1148 | $0.1219 |
| 2031-05-05 | $0.1194 | $0.1158 | $0.1229 |
| 2031-05-06 | $0.1184 | $0.1148 | $0.1219 |
| 2031-05-07 | $0.1180 | $0.1145 | $0.1216 |
| 2031-05-08 | $0.1170 | $0.1135 | $0.1206 |
| 2031-05-09 | $0.1167 | $0.1132 | $0.1202 |
| 2031-05-10 | $0.1165 | $0.1130 | $0.1200 |
| 2031-05-11 | $0.1163 | $0.1128 | $0.1198 |
| 2031-05-12 | $0.1154 | $0.1119 | $0.1188 |
| 2031-05-13 | $0.1150 | $0.1116 | $0.1185 |
| 2031-05-14 | $0.1155 | $0.1121 | $0.1190 |
| 2031-05-15 | $0.1159 | $0.1124 | $0.1194 |
| 2031-05-16 | $0.1154 | $0.1119 | $0.1188 |
| 2031-05-17 | $0.1150 | $0.1116 | $0.1185 |
| 2031-05-18 | $0.1154 | $0.1119 | $0.1188 |
| 2031-05-19 | $0.1148 | $0.1114 | $0.1183 |
| 2031-05-20 | $0.1145 | $0.1110 | $0.1179 |
| 2031-05-21 | $0.1143 | $0.1109 | $0.1177 |
| 2031-05-22 | $0.1152 | $0.1118 | $0.1187 |
| 2031-05-23 | $0.1143 | $0.1108 | $0.1177 |
| 2031-05-24 | $0.1134 | $0.1100 | $0.1168 |
| 2031-05-25 | $0.1132 | $0.1098 | $0.1166 |
| 2031-05-26 | $0.1132 | $0.1098 | $0.1166 |
| 2031-05-27 | $0.1132 | $0.1098 | $0.1166 |
| 2031-05-28 | $0.1141 | $0.1107 | $0.1175 |
| 2031-05-29 | $0.1132 | $0.1098 | $0.1166 |
| 2031-05-30 | $0.1128 | $0.1095 | $0.1162 |
| 2031-05-31 | $0.1119 | $0.1086 | $0.1153 |
| 2031 June | |||
| 2031-06-01 | $0.1116 | $0.1082 | $0.1149 |
| 2031-06-02 | $0.1114 | $0.1081 | $0.1147 |
| 2031-06-03 | $0.1112 | $0.1079 | $0.1146 |
| 2031-06-04 | $0.1103 | $0.1070 | $0.1136 |
| 2031-06-05 | $0.1100 | $0.1067 | $0.1133 |
| 2031-06-06 | $0.1105 | $0.1072 | $0.1138 |
| 2031-06-07 | $0.1108 | $0.1075 | $0.1142 |
| 2031-06-08 | $0.1103 | $0.1070 | $0.1136 |
| 2031-06-09 | $0.1100 | $0.1067 | $0.1133 |
| 2031-06-10 | $0.1103 | $0.1070 | $0.1136 |
| 2031-06-11 | $0.1098 | $0.1065 | $0.1131 |
| 2031-06-12 | $0.1094 | $0.1062 | $0.1127 |
| 2031-06-13 | $0.1093 | $0.1060 | $0.1126 |
| 2031-06-14 | $0.1102 | $0.1069 | $0.1135 |
| 2031-06-15 | $0.1093 | $0.1060 | $0.1125 |
| 2031-06-16 | $0.1084 | $0.1052 | $0.1117 |
| 2031-06-17 | $0.1082 | $0.1050 | $0.1115 |
| 2031-06-18 | $0.1082 | $0.1050 | $0.1115 |
| 2031-06-19 | $0.1082 | $0.1050 | $0.1115 |
| 2031-06-20 | $0.1091 | $0.1059 | $0.1124 |
| 2031-06-21 | $0.1082 | $0.1050 | $0.1115 |
| 2031-06-22 | $0.1079 | $0.1047 | $0.1111 |
| 2031-06-23 | $0.1070 | $0.1038 | $0.1102 |
| 2031-06-24 | $0.1067 | $0.1035 | $0.1099 |
| 2031-06-25 | $0.1065 | $0.1033 | $0.1097 |
| 2031-06-26 | $0.1064 | $0.1032 | $0.1095 |
| 2031-06-27 | $0.1055 | $0.1023 | $0.1086 |
| 2031-06-28 | $0.1051 | $0.1020 | $0.1083 |
| 2031-06-29 | $0.1056 | $0.1025 | $0.1088 |
| 2031-06-30 | $0.1060 | $0.1028 | $0.1091 |
| 2031 July | |||
| 2031-07-01 | $0.1055 | $0.1023 | $0.1086 |
| 2031-07-02 | $0.1051 | $0.1020 | $0.1083 |
| 2031-07-03 | $0.1055 | $0.1023 | $0.1086 |
| 2031-07-04 | $0.1050 | $0.1018 | $0.1081 |
| 2031-07-05 | $0.1046 | $0.1015 | $0.1078 |
| 2031-07-06 | $0.1045 | $0.1013 | $0.1076 |
| 2031-07-07 | $0.1053 | $0.1022 | $0.1085 |
| 2031-07-08 | $0.1045 | $0.1013 | $0.1076 |
| 2031-07-09 | $0.1037 | $0.1005 | $0.1068 |
| 2031-07-10 | $0.1035 | $0.1004 | $0.1066 |
| 2031-07-11 | $0.1035 | $0.1004 | $0.1066 |
| 2031-07-12 | $0.1035 | $0.1004 | $0.1066 |
| 2031-07-13 | $0.1043 | $0.1012 | $0.1075 |
| 2031-07-14 | $0.1035 | $0.1004 | $0.1066 |
| 2031-07-15 | $0.1032 | $0.1001 | $0.1063 |
| 2031-07-16 | $0.1023 | $0.0992 | $0.1054 |
| 2031-07-17 | $0.1020 | $0.0989 | $0.1051 |
| 2031-07-18 | $0.1018 | $0.0988 | $0.1049 |
| 2031-07-19 | $0.1017 | $0.0986 | $0.1047 |
| 2031-07-20 | $0.1009 | $0.0978 | $0.1039 |
| 2031-07-21 | $0.1005 | $0.0975 | $0.1036 |
| 2031-07-22 | $0.1010 | $0.0980 | $0.1040 |
| 2031-07-23 | $0.1013 | $0.0983 | $0.1044 |
| 2031-07-24 | $0.1009 | $0.0978 | $0.1039 |
| 2031-07-25 | $0.1005 | $0.0975 | $0.1036 |
| 2031-07-26 | $0.1009 | $0.0978 | $0.1039 |
| 2031-07-27 | $0.1004 | $0.0974 | $0.1034 |
| 2031-07-28 | $0.1001 | $0.0971 | $0.1031 |
| 2031-07-29 | $0.0999 | $0.0969 | $0.1029 |
| 2031-07-30 | $0.1007 | $0.0977 | $0.1037 |
| 2031-07-31 | $0.0999 | $0.0969 | $0.1029 |
| 2031 August | |||
| 2031-08-01 | $0.0991 | $0.0961 | $0.1021 |
| 2031-08-02 | $0.0990 | $0.0960 | $0.1019 |
| 2031-08-03 | $0.0990 | $0.0960 | $0.1019 |
| 2031-08-04 | $0.0990 | $0.0960 | $0.1019 |
| 2031-08-05 | $0.0998 | $0.0968 | $0.1028 |
| 2031-08-06 | $0.0989 | $0.0960 | $0.1019 |
| 2031-08-07 | $0.0986 | $0.0957 | $0.1016 |
| 2031-08-08 | $0.0978 | $0.0949 | $0.1008 |
| 2031-08-09 | $0.0975 | $0.0946 | $0.1005 |
| 2031-08-10 | $0.0974 | $0.0945 | $0.1003 |
| 2031-08-11 | $0.0972 | $0.0943 | $0.1002 |
| 2031-08-12 | $0.0964 | $0.0935 | $0.0993 |
| 2031-08-13 | $0.0961 | $0.0932 | $0.0990 |
| 2031-08-14 | $0.0966 | $0.0937 | $0.0995 |
| 2031-08-15 | $0.0969 | $0.0940 | $0.0998 |
| 2031-08-16 | $0.0964 | $0.0935 | $0.0993 |
| 2031-08-17 | $0.0961 | $0.0932 | $0.0990 |
| 2031-08-18 | $0.0964 | $0.0935 | $0.0993 |
| 2031-08-19 | $0.0960 | $0.0931 | $0.0989 |
| 2031-08-20 | $0.0957 | $0.0928 | $0.0985 |
| 2031-08-21 | $0.0955 | $0.0927 | $0.0984 |
| 2031-08-22 | $0.0963 | $0.0934 | $0.0992 |
| 2031-08-23 | $0.0955 | $0.0926 | $0.0984 |
| 2031-08-24 | $0.0948 | $0.0919 | $0.0976 |
| 2031-08-25 | $0.0946 | $0.0918 | $0.0975 |
| 2031-08-26 | $0.0946 | $0.0918 | $0.0975 |
| 2031-08-27 | $0.0946 | $0.0918 | $0.0975 |
| 2031-08-28 | $0.0954 | $0.0925 | $0.0983 |
| 2031-08-29 | $0.0946 | $0.0918 | $0.0974 |
| 2031-08-30 | $0.0943 | $0.0915 | $0.0972 |
| 2031-08-31 | $0.0935 | $0.0907 | $0.0964 |
| 2031 September | |||
| 2031-09-01 | $0.0933 | $0.0905 | $0.0961 |
| 2031-09-02 | $0.0931 | $0.0903 | $0.0959 |
| 2031-09-03 | $0.0930 | $0.0902 | $0.0958 |
| 2031-09-04 | $0.0922 | $0.0894 | $0.0950 |
| 2031-09-05 | $0.0919 | $0.0892 | $0.0947 |
| 2031-09-06 | $0.0923 | $0.0896 | $0.0951 |
| 2031-09-07 | $0.0926 | $0.0899 | $0.0954 |
| 2031-09-08 | $0.0922 | $0.0894 | $0.0950 |
| 2031-09-09 | $0.0919 | $0.0892 | $0.0947 |
| 2031-09-10 | $0.0922 | $0.0894 | $0.0950 |
| 2031-09-11 | $0.0918 | $0.0890 | $0.0945 |
| 2031-09-12 | $0.0915 | $0.0887 | $0.0942 |
| 2031-09-13 | $0.0913 | $0.0886 | $0.0941 |
| 2031-09-14 | $0.0921 | $0.0893 | $0.0948 |
| 2031-09-15 | $0.0913 | $0.0886 | $0.0941 |
| 2031-09-16 | $0.0906 | $0.0879 | $0.0933 |
| 2031-09-17 | $0.0905 | $0.0878 | $0.0932 |
| 2031-09-18 | $0.0905 | $0.0878 | $0.0932 |
| 2031-09-19 | $0.0905 | $0.0878 | $0.0932 |
| 2031-09-20 | $0.0912 | $0.0885 | $0.0940 |
| 2031-09-21 | $0.0905 | $0.0877 | $0.0932 |
| 2031-09-22 | $0.0902 | $0.0875 | $0.0929 |
| 2031-09-23 | $0.0894 | $0.0868 | $0.0921 |
| 2031-09-24 | $0.0892 | $0.0865 | $0.0918 |