Current 603519 price: $12.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.450 | $5.286 | $5.613 |
| 2027-01-02 | $5.496 | $5.332 | $5.661 |
| 2027-01-03 | $5.443 | $5.280 | $5.606 |
| 2027-01-04 | $5.409 | $5.247 | $5.572 |
| 2027-01-05 | $5.384 | $5.223 | $5.546 |
| 2027-01-06 | $5.332 | $5.172 | $5.492 |
| 2027-01-07 | $5.374 | $5.213 | $5.536 |
| 2027-01-08 | $5.420 | $5.258 | $5.583 |
| 2027-01-09 | $5.441 | $5.278 | $5.605 |
| 2027-01-10 | $5.416 | $5.254 | $5.579 |
| 2027-01-11 | $5.363 | $5.202 | $5.524 |
| 2027-01-12 | $5.389 | $5.227 | $5.550 |
| 2027-01-13 | $5.351 | $5.190 | $5.511 |
| 2027-01-14 | $5.309 | $5.150 | $5.468 |
| 2027-01-15 | $5.321 | $5.162 | $5.481 |
| 2027-01-16 | $5.317 | $5.158 | $5.477 |
| 2027-01-17 | $5.363 | $5.202 | $5.524 |
| 2027-01-18 | $5.342 | $5.182 | $5.502 |
| 2027-01-19 | $5.290 | $5.131 | $5.449 |
| 2027-01-20 | $5.238 | $5.081 | $5.396 |
| 2027-01-21 | $5.283 | $5.125 | $5.442 |
| 2027-01-22 | $5.232 | $5.075 | $5.389 |
| 2027-01-23 | $5.276 | $5.118 | $5.435 |
| 2027-01-24 | $5.225 | $5.068 | $5.382 |
| 2027-01-25 | $5.270 | $5.112 | $5.428 |
| 2027-01-26 | $5.218 | $5.062 | $5.375 |
| 2027-01-27 | $5.186 | $5.031 | $5.342 |
| 2027-01-28 | $5.162 | $5.007 | $5.317 |
| 2027-01-29 | $5.112 | $4.958 | $5.265 |
| 2027-01-30 | $5.153 | $4.998 | $5.307 |
| 2027-01-31 | $5.197 | $5.041 | $5.353 |
| 2027 February | |||
| 2027-02-01 | $5.217 | $5.060 | $5.373 |
| 2027-02-02 | $5.193 | $5.037 | $5.348 |
| 2027-02-03 | $5.142 | $4.988 | $5.296 |
| 2027-02-04 | $5.166 | $5.011 | $5.321 |
| 2027-02-05 | $5.130 | $4.976 | $5.284 |
| 2027-02-06 | $5.090 | $4.937 | $5.242 |
| 2027-02-07 | $5.102 | $4.949 | $5.255 |
| 2027-02-08 | $5.098 | $4.945 | $5.251 |
| 2027-02-09 | $5.141 | $4.987 | $5.296 |
| 2027-02-10 | $5.122 | $4.968 | $5.275 |
| 2027-02-11 | $5.072 | $4.920 | $5.224 |
| 2027-02-12 | $5.022 | $4.872 | $5.173 |
| 2027-02-13 | $5.065 | $4.913 | $5.217 |
| 2027-02-14 | $5.016 | $4.865 | $5.166 |
| 2027-02-15 | $5.059 | $4.907 | $5.210 |
| 2027-02-16 | $5.009 | $4.859 | $5.160 |
| 2027-02-17 | $5.052 | $4.901 | $5.204 |
| 2027-02-18 | $5.003 | $4.853 | $5.153 |
| 2027-02-19 | $4.972 | $4.823 | $5.121 |
| 2027-02-20 | $4.949 | $4.801 | $5.098 |
| 2027-02-21 | $4.901 | $4.754 | $5.048 |
| 2027-02-22 | $4.940 | $4.792 | $5.088 |
| 2027-02-23 | $4.982 | $4.833 | $5.132 |
| 2027-02-24 | $5.001 | $4.851 | $5.152 |
| 2027-02-25 | $4.978 | $4.829 | $5.128 |
| 2027-02-26 | $4.930 | $4.782 | $5.078 |
| 2027-02-27 | $4.953 | $4.804 | $5.102 |
| 2027-02-28 | $4.918 | $4.771 | $5.066 |
| 2027 March | |||
| 2027-03-01 | $4.880 | $4.733 | $5.026 |
| 2027-03-02 | $4.891 | $4.745 | $5.038 |
| 2027-03-03 | $4.887 | $4.741 | $5.034 |
| 2027-03-04 | $4.929 | $4.781 | $5.077 |
| 2027-03-05 | $4.910 | $4.763 | $5.058 |
| 2027-03-06 | $4.862 | $4.717 | $5.008 |
| 2027-03-07 | $4.815 | $4.671 | $4.960 |
| 2027-03-08 | $4.856 | $4.710 | $5.002 |
| 2027-03-09 | $4.809 | $4.665 | $4.953 |
| 2027-03-10 | $4.850 | $4.704 | $4.995 |
| 2027-03-11 | $4.803 | $4.659 | $4.947 |
| 2027-03-12 | $4.844 | $4.698 | $4.989 |
| 2027-03-13 | $4.797 | $4.653 | $4.940 |
| 2027-03-14 | $4.767 | $4.624 | $4.910 |
| 2027-03-15 | $4.745 | $4.602 | $4.887 |
| 2027-03-16 | $4.699 | $4.558 | $4.840 |
| 2027-03-17 | $4.736 | $4.594 | $4.878 |
| 2027-03-18 | $4.777 | $4.633 | $4.920 |
| 2027-03-19 | $4.795 | $4.651 | $4.939 |
| 2027-03-20 | $4.773 | $4.630 | $4.916 |
| 2027-03-21 | $4.726 | $4.585 | $4.868 |
| 2027-03-22 | $4.749 | $4.606 | $4.891 |
| 2027-03-23 | $4.715 | $4.574 | $4.857 |
| 2027-03-24 | $4.678 | $4.538 | $4.819 |
| 2027-03-25 | $4.689 | $4.549 | $4.830 |
| 2027-03-26 | $4.686 | $4.545 | $4.826 |
| 2027-03-27 | $4.726 | $4.584 | $4.868 |
| 2027-03-28 | $4.708 | $4.566 | $4.849 |
| 2027-03-29 | $4.662 | $4.522 | $4.802 |
| 2027-03-30 | $4.616 | $4.478 | $4.755 |
| 2027-03-31 | $4.656 | $4.516 | $4.795 |
| 2027 April | |||
| 2027-04-01 | $4.610 | $4.472 | $4.749 |
| 2027-04-02 | $4.650 | $4.510 | $4.789 |
| 2027-04-03 | $4.605 | $4.466 | $4.743 |
| 2027-04-04 | $4.644 | $4.505 | $4.783 |
| 2027-04-05 | $4.599 | $4.461 | $4.737 |
| 2027-04-06 | $4.570 | $4.433 | $4.707 |
| 2027-04-07 | $4.549 | $4.413 | $4.686 |
| 2027-04-08 | $4.505 | $4.370 | $4.640 |
| 2027-04-09 | $4.541 | $4.405 | $4.677 |
| 2027-04-10 | $4.580 | $4.442 | $4.717 |
| 2027-04-11 | $4.597 | $4.459 | $4.735 |
| 2027-04-12 | $4.576 | $4.439 | $4.713 |
| 2027-04-13 | $4.531 | $4.395 | $4.667 |
| 2027-04-14 | $4.553 | $4.416 | $4.689 |
| 2027-04-15 | $4.521 | $4.385 | $4.656 |
| 2027-04-16 | $4.485 | $4.351 | $4.620 |
| 2027-04-17 | $4.496 | $4.361 | $4.631 |
| 2027-04-18 | $4.492 | $4.358 | $4.627 |
| 2027-04-19 | $4.531 | $4.395 | $4.667 |
| 2027-04-20 | $4.513 | $4.378 | $4.649 |
| 2027-04-21 | $4.469 | $4.335 | $4.604 |
| 2027-04-22 | $4.426 | $4.293 | $4.559 |
| 2027-04-23 | $4.464 | $4.330 | $4.598 |
| 2027-04-24 | $4.420 | $4.288 | $4.553 |
| 2027-04-25 | $4.458 | $4.324 | $4.592 |
| 2027-04-26 | $4.415 | $4.282 | $4.547 |
| 2027-04-27 | $4.452 | $4.319 | $4.586 |
| 2027-04-28 | $4.409 | $4.277 | $4.541 |
| 2027-04-29 | $4.382 | $4.250 | $4.513 |
| 2027-04-30 | $4.361 | $4.230 | $4.492 |
| 2027 May | |||
| 2027-05-01 | $4.319 | $4.189 | $4.448 |
| 2027-05-02 | $4.353 | $4.223 | $4.484 |
| 2027-05-03 | $4.391 | $4.259 | $4.522 |
| 2027-05-04 | $4.408 | $4.275 | $4.540 |
| 2027-05-05 | $4.387 | $4.256 | $4.519 |
| 2027-05-06 | $4.344 | $4.214 | $4.475 |
| 2027-05-07 | $4.365 | $4.234 | $4.496 |
| 2027-05-08 | $4.334 | $4.204 | $4.464 |
| 2027-05-09 | $4.300 | $4.171 | $4.429 |
| 2027-05-10 | $4.310 | $4.181 | $4.440 |
| 2027-05-11 | $4.307 | $4.178 | $4.436 |
| 2027-05-12 | $4.344 | $4.214 | $4.474 |
| 2027-05-13 | $4.327 | $4.197 | $4.457 |
| 2027-05-14 | $4.285 | $4.156 | $4.414 |
| 2027-05-15 | $4.243 | $4.116 | $4.371 |
| 2027-05-16 | $4.279 | $4.151 | $4.408 |
| 2027-05-17 | $4.238 | $4.111 | $4.365 |
| 2027-05-18 | $4.274 | $4.146 | $4.402 |
| 2027-05-19 | $4.232 | $4.105 | $4.359 |
| 2027-05-20 | $4.269 | $4.140 | $4.397 |
| 2027-05-21 | $4.227 | $4.100 | $4.354 |
| 2027-05-22 | $4.201 | $4.075 | $4.327 |
| 2027-05-23 | $4.181 | $4.056 | $4.307 |
| 2027-05-24 | $4.141 | $4.016 | $4.265 |
| 2027-05-25 | $4.174 | $4.049 | $4.299 |
| 2027-05-26 | $4.209 | $4.083 | $4.336 |
| 2027-05-27 | $4.226 | $4.099 | $4.352 |
| 2027-05-28 | $4.206 | $4.080 | $4.332 |
| 2027-05-29 | $4.165 | $4.040 | $4.290 |
| 2027-05-30 | $4.185 | $4.059 | $4.310 |
| 2027-05-31 | $4.155 | $4.031 | $4.280 |
| 2027 June | |||
| 2027-06-01 | $4.123 | $3.999 | $4.247 |
| 2027-06-02 | $4.133 | $4.009 | $4.257 |
| 2027-06-03 | $4.129 | $4.005 | $4.253 |
| 2027-06-04 | $4.165 | $4.040 | $4.290 |
| 2027-06-05 | $4.149 | $4.024 | $4.273 |
| 2027-06-06 | $4.108 | $3.985 | $4.231 |
| 2027-06-07 | $4.068 | $3.946 | $4.190 |
| 2027-06-08 | $4.103 | $3.980 | $4.226 |
| 2027-06-09 | $4.063 | $3.941 | $4.185 |
| 2027-06-10 | $4.098 | $3.975 | $4.221 |
| 2027-06-11 | $4.058 | $3.936 | $4.179 |
| 2027-06-12 | $4.092 | $3.970 | $4.215 |
| 2027-06-13 | $4.053 | $3.931 | $4.174 |
| 2027-06-14 | $4.028 | $3.907 | $4.148 |
| 2027-06-15 | $4.009 | $3.889 | $4.129 |
| 2027-06-16 | $3.970 | $3.851 | $4.089 |
| 2027-06-17 | $4.002 | $3.881 | $4.122 |
| 2027-06-18 | $4.036 | $3.915 | $4.157 |
| 2027-06-19 | $4.051 | $3.930 | $4.173 |
| 2027-06-20 | $4.033 | $3.912 | $4.154 |
| 2027-06-21 | $3.993 | $3.874 | $4.113 |
| 2027-06-22 | $4.012 | $3.892 | $4.132 |
| 2027-06-23 | $3.984 | $3.864 | $4.103 |
| 2027-06-24 | $3.953 | $3.834 | $4.071 |
| 2027-06-25 | $3.962 | $3.843 | $4.081 |
| 2027-06-26 | $3.959 | $3.840 | $4.078 |
| 2027-06-27 | $3.993 | $3.873 | $4.113 |
| 2027-06-28 | $3.977 | $3.858 | $4.097 |
| 2027-06-29 | $3.939 | $3.821 | $4.057 |
| 2027-06-30 | $3.900 | $3.783 | $4.017 |
| 2027 July | |||
| 2027-07-01 | $3.934 | $3.816 | $4.052 |
| 2027-07-02 | $3.895 | $3.778 | $4.012 |
| 2027-07-03 | $3.929 | $3.811 | $4.046 |
| 2027-07-04 | $3.890 | $3.774 | $4.007 |
| 2027-07-05 | $3.924 | $3.806 | $4.041 |
| 2027-07-06 | $3.885 | $3.769 | $4.002 |
| 2027-07-07 | $3.861 | $3.746 | $3.977 |
| 2027-07-08 | $3.843 | $3.728 | $3.959 |
| 2027-07-09 | $3.806 | $3.692 | $3.920 |
| 2027-07-10 | $3.836 | $3.721 | $3.952 |
| 2027-07-11 | $3.869 | $3.753 | $3.985 |
| 2027-07-12 | $3.884 | $3.768 | $4.001 |
| 2027-07-13 | $3.866 | $3.750 | $3.982 |
| 2027-07-14 | $3.829 | $3.714 | $3.943 |
| 2027-07-15 | $3.846 | $3.731 | $3.962 |
| 2027-07-16 | $3.820 | $3.705 | $3.934 |
| 2027-07-17 | $3.790 | $3.676 | $3.903 |
| 2027-07-18 | $3.799 | $3.685 | $3.913 |
| 2027-07-19 | $3.796 | $3.682 | $3.909 |
| 2027-07-20 | $3.828 | $3.713 | $3.943 |
| 2027-07-21 | $3.813 | $3.699 | $3.928 |
| 2027-07-22 | $3.776 | $3.663 | $3.889 |
| 2027-07-23 | $3.739 | $3.627 | $3.852 |
| 2027-07-24 | $3.771 | $3.658 | $3.884 |
| 2027-07-25 | $3.735 | $3.623 | $3.847 |
| 2027-07-26 | $3.766 | $3.653 | $3.879 |
| 2027-07-27 | $3.730 | $3.618 | $3.842 |
| 2027-07-28 | $3.762 | $3.649 | $3.874 |
| 2027-07-29 | $3.725 | $3.613 | $3.837 |
| 2027-07-30 | $3.702 | $3.591 | $3.813 |
| 2027-07-31 | $3.685 | $3.574 | $3.795 |
| 2027 August | |||
| 2027-08-01 | $3.649 | $3.539 | $3.758 |
| 2027-08-02 | $3.678 | $3.568 | $3.788 |
| 2027-08-03 | $3.710 | $3.598 | $3.821 |
| 2027-08-04 | $3.724 | $3.612 | $3.836 |
| 2027-08-05 | $3.707 | $3.595 | $3.818 |
| 2027-08-06 | $3.671 | $3.560 | $3.781 |
| 2027-08-07 | $3.688 | $3.577 | $3.798 |
| 2027-08-08 | $3.662 | $3.552 | $3.772 |
| 2027-08-09 | $3.633 | $3.524 | $3.742 |
| 2027-08-10 | $3.642 | $3.533 | $3.751 |
| 2027-08-11 | $3.639 | $3.530 | $3.748 |
| 2027-08-12 | $3.670 | $3.560 | $3.780 |
| 2027-08-13 | $3.656 | $3.546 | $3.766 |
| 2027-08-14 | $3.620 | $3.512 | $3.729 |
| 2027-08-15 | $3.585 | $3.478 | $3.693 |
| 2027-08-16 | $3.616 | $3.507 | $3.724 |
| 2027-08-17 | $3.580 | $3.473 | $3.688 |
| 2027-08-18 | $3.611 | $3.503 | $3.719 |
| 2027-08-19 | $3.576 | $3.469 | $3.683 |
| 2027-08-20 | $3.606 | $3.498 | $3.715 |
| 2027-08-21 | $3.571 | $3.464 | $3.678 |
| 2027-08-22 | $3.549 | $3.443 | $3.656 |
| 2027-08-23 | $3.533 | $3.427 | $3.639 |
| 2027-08-24 | $3.498 | $3.393 | $3.603 |
| 2027-08-25 | $3.526 | $3.421 | $3.632 |
| 2027-08-26 | $3.556 | $3.450 | $3.663 |
| 2027-08-27 | $3.570 | $3.463 | $3.677 |
| 2027-08-28 | $3.554 | $3.447 | $3.660 |
| 2027-08-29 | $3.519 | $3.414 | $3.625 |
| 2027-08-30 | $3.536 | $3.430 | $3.642 |
| 2027-08-31 | $3.511 | $3.406 | $3.616 |
| 2027 September | |||
| 2027-09-01 | $3.483 | $3.379 | $3.588 |
| 2027-09-02 | $3.492 | $3.387 | $3.596 |
| 2027-09-03 | $3.489 | $3.384 | $3.593 |
| 2027-09-04 | $3.519 | $3.413 | $3.624 |
| 2027-09-05 | $3.505 | $3.400 | $3.610 |
| 2027-09-06 | $3.471 | $3.367 | $3.575 |
| 2027-09-07 | $3.437 | $3.334 | $3.540 |
| 2027-09-08 | $3.466 | $3.362 | $3.570 |
| 2027-09-09 | $3.433 | $3.330 | $3.536 |
| 2027-09-10 | $3.462 | $3.358 | $3.566 |
| 2027-09-11 | $3.428 | $3.325 | $3.531 |
| 2027-09-12 | $3.458 | $3.354 | $3.561 |
| 2027-09-13 | $3.424 | $3.321 | $3.527 |
| 2027-09-14 | $3.403 | $3.301 | $3.505 |
| 2027-09-15 | $3.387 | $3.285 | $3.489 |
| 2027-09-16 | $3.354 | $3.253 | $3.455 |
| 2027-09-17 | $3.381 | $3.279 | $3.482 |
| 2027-09-18 | $3.410 | $3.307 | $3.512 |
| 2027-09-19 | $3.423 | $3.320 | $3.526 |
| 2027-09-20 | $3.407 | $3.305 | $3.509 |
| 2027-09-21 | $3.374 | $3.273 | $3.475 |
| 2027-09-22 | $3.390 | $3.288 | $3.491 |
| 2027-09-23 | $3.366 | $3.265 | $3.467 |
| 2027-09-24 | $3.340 | $3.239 | $3.440 |
| 2027-09-25 | $3.347 | $3.247 | $3.448 |