Current 603519 price: $12.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3762 | $0.3650 | $0.3875 |
| 2031-01-02 | $0.3733 | $0.3621 | $0.3845 |
| 2031-01-03 | $0.3742 | $0.3630 | $0.3854 |
| 2031-01-04 | $0.3739 | $0.3627 | $0.3851 |
| 2031-01-05 | $0.3771 | $0.3658 | $0.3884 |
| 2031-01-06 | $0.3756 | $0.3644 | $0.3869 |
| 2031-01-07 | $0.3720 | $0.3608 | $0.3831 |
| 2031-01-08 | $0.3683 | $0.3573 | $0.3794 |
| 2031-01-09 | $0.3715 | $0.3603 | $0.3826 |
| 2031-01-10 | $0.3679 | $0.3568 | $0.3789 |
| 2031-01-11 | $0.3710 | $0.3599 | $0.3821 |
| 2031-01-12 | $0.3674 | $0.3564 | $0.3784 |
| 2031-01-13 | $0.3705 | $0.3594 | $0.3817 |
| 2031-01-14 | $0.3669 | $0.3559 | $0.3779 |
| 2031-01-15 | $0.3647 | $0.3537 | $0.3756 |
| 2031-01-16 | $0.3630 | $0.3521 | $0.3739 |
| 2031-01-17 | $0.3594 | $0.3487 | $0.3702 |
| 2031-01-18 | $0.3623 | $0.3514 | $0.3732 |
| 2031-01-19 | $0.3654 | $0.3544 | $0.3764 |
| 2031-01-20 | $0.3668 | $0.3558 | $0.3778 |
| 2031-01-21 | $0.3651 | $0.3542 | $0.3761 |
| 2031-01-22 | $0.3616 | $0.3507 | $0.3724 |
| 2031-01-23 | $0.3633 | $0.3524 | $0.3742 |
| 2031-01-24 | $0.3607 | $0.3499 | $0.3715 |
| 2031-01-25 | $0.3579 | $0.3472 | $0.3686 |
| 2031-01-26 | $0.3587 | $0.3480 | $0.3695 |
| 2031-01-27 | $0.3585 | $0.3477 | $0.3692 |
| 2031-01-28 | $0.3615 | $0.3507 | $0.3724 |
| 2031-01-29 | $0.3601 | $0.3493 | $0.3709 |
| 2031-01-30 | $0.3566 | $0.3459 | $0.3673 |
| 2031-01-31 | $0.3531 | $0.3426 | $0.3637 |
| 2031 February | |||
| 2031-02-01 | $0.3562 | $0.3455 | $0.3669 |
| 2031-02-02 | $0.3527 | $0.3421 | $0.3633 |
| 2031-02-03 | $0.3557 | $0.3450 | $0.3664 |
| 2031-02-04 | $0.3522 | $0.3417 | $0.3628 |
| 2031-02-05 | $0.3553 | $0.3446 | $0.3659 |
| 2031-02-06 | $0.3518 | $0.3412 | $0.3623 |
| 2031-02-07 | $0.3496 | $0.3391 | $0.3601 |
| 2031-02-08 | $0.3480 | $0.3376 | $0.3584 |
| 2031-02-09 | $0.3446 | $0.3343 | $0.3549 |
| 2031-02-10 | $0.3474 | $0.3369 | $0.3578 |
| 2031-02-11 | $0.3503 | $0.3398 | $0.3608 |
| 2031-02-12 | $0.3517 | $0.3411 | $0.3622 |
| 2031-02-13 | $0.3501 | $0.3396 | $0.3606 |
| 2031-02-14 | $0.3467 | $0.3363 | $0.3571 |
| 2031-02-15 | $0.3483 | $0.3378 | $0.3587 |
| 2031-02-16 | $0.3458 | $0.3355 | $0.3562 |
| 2031-02-17 | $0.3431 | $0.3328 | $0.3534 |
| 2031-02-18 | $0.3439 | $0.3336 | $0.3543 |
| 2031-02-19 | $0.3437 | $0.3334 | $0.3540 |
| 2031-02-20 | $0.3466 | $0.3362 | $0.3570 |
| 2031-02-21 | $0.3453 | $0.3349 | $0.3556 |
| 2031-02-22 | $0.3419 | $0.3317 | $0.3522 |
| 2031-02-23 | $0.3386 | $0.3284 | $0.3487 |
| 2031-02-24 | $0.3415 | $0.3312 | $0.3517 |
| 2031-02-25 | $0.3381 | $0.3280 | $0.3483 |
| 2031-02-26 | $0.3410 | $0.3308 | $0.3513 |
| 2031-02-27 | $0.3377 | $0.3276 | $0.3478 |
| 2031-02-28 | $0.3406 | $0.3304 | $0.3508 |
| 2031 March | |||
| 2031-03-01 | $0.3373 | $0.3272 | $0.3474 |
| 2031-03-02 | $0.3352 | $0.3251 | $0.3453 |
| 2031-03-03 | $0.3336 | $0.3236 | $0.3436 |
| 2031-03-04 | $0.3304 | $0.3205 | $0.3403 |
| 2031-03-05 | $0.3330 | $0.3230 | $0.3430 |
| 2031-03-06 | $0.3359 | $0.3258 | $0.3460 |
| 2031-03-07 | $0.3372 | $0.3271 | $0.3473 |
| 2031-03-08 | $0.3356 | $0.3255 | $0.3457 |
| 2031-03-09 | $0.3323 | $0.3224 | $0.3423 |
| 2031-03-10 | $0.3339 | $0.3239 | $0.3439 |
| 2031-03-11 | $0.3316 | $0.3216 | $0.3415 |
| 2031-03-12 | $0.3290 | $0.3191 | $0.3388 |
| 2031-03-13 | $0.3297 | $0.3199 | $0.3396 |
| 2031-03-14 | $0.3295 | $0.3196 | $0.3394 |
| 2031-03-15 | $0.3323 | $0.3223 | $0.3423 |
| 2031-03-16 | $0.3310 | $0.3211 | $0.3410 |
| 2031-03-17 | $0.3278 | $0.3180 | $0.3376 |
| 2031-03-18 | $0.3246 | $0.3149 | $0.3343 |
| 2031-03-19 | $0.3274 | $0.3176 | $0.3372 |
| 2031-03-20 | $0.3242 | $0.3145 | $0.3339 |
| 2031-03-21 | $0.3270 | $0.3171 | $0.3368 |
| 2031-03-22 | $0.3238 | $0.3141 | $0.3335 |
| 2031-03-23 | $0.3265 | $0.3167 | $0.3363 |
| 2031-03-24 | $0.3234 | $0.3137 | $0.3331 |
| 2031-03-25 | $0.3214 | $0.3117 | $0.3310 |
| 2031-03-26 | $0.3199 | $0.3103 | $0.3295 |
| 2031-03-27 | $0.3168 | $0.3073 | $0.3263 |
| 2031-03-28 | $0.3193 | $0.3097 | $0.3289 |
| 2031-03-29 | $0.3220 | $0.3124 | $0.3317 |
| 2031-03-30 | $0.3233 | $0.3136 | $0.3330 |
| 2031-03-31 | $0.3218 | $0.3121 | $0.3314 |
| 2031 April | |||
| 2031-04-01 | $0.3186 | $0.3091 | $0.3282 |
| 2031-04-02 | $0.3201 | $0.3105 | $0.3297 |
| 2031-04-03 | $0.3179 | $0.3083 | $0.3274 |
| 2031-04-04 | $0.3154 | $0.3059 | $0.3249 |
| 2031-04-05 | $0.3161 | $0.3067 | $0.3256 |
| 2031-04-06 | $0.3159 | $0.3064 | $0.3254 |
| 2031-04-07 | $0.3186 | $0.3090 | $0.3281 |
| 2031-04-08 | $0.3174 | $0.3078 | $0.3269 |
| 2031-04-09 | $0.3143 | $0.3048 | $0.3237 |
| 2031-04-10 | $0.3112 | $0.3019 | $0.3205 |
| 2031-04-11 | $0.3139 | $0.3045 | $0.3233 |
| 2031-04-12 | $0.3108 | $0.3015 | $0.3201 |
| 2031-04-13 | $0.3135 | $0.3041 | $0.3229 |
| 2031-04-14 | $0.3104 | $0.3011 | $0.3197 |
| 2031-04-15 | $0.3131 | $0.3037 | $0.3225 |
| 2031-04-16 | $0.3100 | $0.3007 | $0.3193 |
| 2031-04-17 | $0.3081 | $0.2989 | $0.3173 |
| 2031-04-18 | $0.3067 | $0.2975 | $0.3159 |
| 2031-04-19 | $0.3037 | $0.2946 | $0.3128 |
| 2031-04-20 | $0.3061 | $0.2969 | $0.3153 |
| 2031-04-21 | $0.3087 | $0.2995 | $0.3180 |
| 2031-04-22 | $0.3099 | $0.3006 | $0.3192 |
| 2031-04-23 | $0.3085 | $0.2992 | $0.3177 |
| 2031-04-24 | $0.3055 | $0.2963 | $0.3147 |
| 2031-04-25 | $0.3069 | $0.2977 | $0.3161 |
| 2031-04-26 | $0.3048 | $0.2956 | $0.3139 |
| 2031-04-27 | $0.3024 | $0.2933 | $0.3115 |
| 2031-04-28 | $0.3031 | $0.2940 | $0.3122 |
| 2031-04-29 | $0.3029 | $0.2938 | $0.3119 |
| 2031-04-30 | $0.3054 | $0.2963 | $0.3146 |
| 2031 May | |||
| 2031-05-01 | $0.3043 | $0.2951 | $0.3134 |
| 2031-05-02 | $0.3013 | $0.2923 | $0.3103 |
| 2031-05-03 | $0.2984 | $0.2894 | $0.3073 |
| 2031-05-04 | $0.3009 | $0.2919 | $0.3099 |
| 2031-05-05 | $0.2980 | $0.2890 | $0.3069 |
| 2031-05-06 | $0.3005 | $0.2915 | $0.3095 |
| 2031-05-07 | $0.2976 | $0.2887 | $0.3065 |
| 2031-05-08 | $0.3001 | $0.2911 | $0.3092 |
| 2031-05-09 | $0.2972 | $0.2883 | $0.3061 |
| 2031-05-10 | $0.2954 | $0.2865 | $0.3043 |
| 2031-05-11 | $0.2940 | $0.2852 | $0.3028 |
| 2031-05-12 | $0.2912 | $0.2824 | $0.2999 |
| 2031-05-13 | $0.2935 | $0.2847 | $0.3023 |
| 2031-05-14 | $0.2960 | $0.2871 | $0.3049 |
| 2031-05-15 | $0.2971 | $0.2882 | $0.3060 |
| 2031-05-16 | $0.2958 | $0.2869 | $0.3046 |
| 2031-05-17 | $0.2929 | $0.2841 | $0.3017 |
| 2031-05-18 | $0.2943 | $0.2854 | $0.3031 |
| 2031-05-19 | $0.2922 | $0.2834 | $0.3010 |
| 2031-05-20 | $0.2899 | $0.2812 | $0.2986 |
| 2031-05-21 | $0.2906 | $0.2819 | $0.2993 |
| 2031-05-22 | $0.2904 | $0.2817 | $0.2991 |
| 2031-05-23 | $0.2928 | $0.2841 | $0.3016 |
| 2031-05-24 | $0.2917 | $0.2830 | $0.3005 |
| 2031-05-25 | $0.2889 | $0.2802 | $0.2975 |
| 2031-05-26 | $0.2861 | $0.2775 | $0.2946 |
| 2031-05-27 | $0.2885 | $0.2798 | $0.2972 |
| 2031-05-28 | $0.2857 | $0.2771 | $0.2943 |
| 2031-05-29 | $0.2881 | $0.2795 | $0.2968 |
| 2031-05-30 | $0.2853 | $0.2768 | $0.2939 |
| 2031-05-31 | $0.2878 | $0.2791 | $0.2964 |
| 2031 June | |||
| 2031-06-01 | $0.2850 | $0.2764 | $0.2935 |
| 2031-06-02 | $0.2832 | $0.2747 | $0.2917 |
| 2031-06-03 | $0.2819 | $0.2734 | $0.2903 |
| 2031-06-04 | $0.2791 | $0.2708 | $0.2875 |
| 2031-06-05 | $0.2814 | $0.2729 | $0.2898 |
| 2031-06-06 | $0.2838 | $0.2753 | $0.2923 |
| 2031-06-07 | $0.2849 | $0.2763 | $0.2934 |
| 2031-06-08 | $0.2836 | $0.2751 | $0.2921 |
| 2031-06-09 | $0.2808 | $0.2724 | $0.2892 |
| 2031-06-10 | $0.2821 | $0.2736 | $0.2906 |
| 2031-06-11 | $0.2801 | $0.2717 | $0.2885 |
| 2031-06-12 | $0.2779 | $0.2696 | $0.2863 |
| 2031-06-13 | $0.2786 | $0.2702 | $0.2870 |
| 2031-06-14 | $0.2784 | $0.2700 | $0.2867 |
| 2031-06-15 | $0.2808 | $0.2723 | $0.2892 |
| 2031-06-16 | $0.2797 | $0.2713 | $0.2881 |
| 2031-06-17 | $0.2770 | $0.2686 | $0.2853 |
| 2031-06-18 | $0.2743 | $0.2660 | $0.2825 |
| 2031-06-19 | $0.2766 | $0.2683 | $0.2849 |
| 2031-06-20 | $0.2739 | $0.2657 | $0.2821 |
| 2031-06-21 | $0.2762 | $0.2680 | $0.2845 |
| 2031-06-22 | $0.2736 | $0.2653 | $0.2818 |
| 2031-06-23 | $0.2759 | $0.2676 | $0.2842 |
| 2031-06-24 | $0.2732 | $0.2650 | $0.2814 |
| 2031-06-25 | $0.2715 | $0.2634 | $0.2797 |
| 2031-06-26 | $0.2703 | $0.2621 | $0.2784 |
| 2031-06-27 | $0.2676 | $0.2596 | $0.2757 |
| 2031-06-28 | $0.2698 | $0.2617 | $0.2779 |
| 2031-06-29 | $0.2721 | $0.2639 | $0.2802 |
| 2031-06-30 | $0.2731 | $0.2649 | $0.2813 |
| 2031 July | |||
| 2031-07-01 | $0.2719 | $0.2637 | $0.2800 |
| 2031-07-02 | $0.2692 | $0.2611 | $0.2773 |
| 2031-07-03 | $0.2705 | $0.2624 | $0.2786 |
| 2031-07-04 | $0.2686 | $0.2605 | $0.2766 |
| 2031-07-05 | $0.2665 | $0.2585 | $0.2745 |
| 2031-07-06 | $0.2671 | $0.2591 | $0.2751 |
| 2031-07-07 | $0.2669 | $0.2589 | $0.2749 |
| 2031-07-08 | $0.2692 | $0.2611 | $0.2772 |
| 2031-07-09 | $0.2681 | $0.2601 | $0.2762 |
| 2031-07-10 | $0.2655 | $0.2576 | $0.2735 |
| 2031-07-11 | $0.2629 | $0.2551 | $0.2708 |
| 2031-07-12 | $0.2652 | $0.2572 | $0.2731 |
| 2031-07-13 | $0.2626 | $0.2547 | $0.2705 |
| 2031-07-14 | $0.2648 | $0.2569 | $0.2728 |
| 2031-07-15 | $0.2623 | $0.2544 | $0.2701 |
| 2031-07-16 | $0.2645 | $0.2566 | $0.2724 |
| 2031-07-17 | $0.2619 | $0.2541 | $0.2698 |
| 2031-07-18 | $0.2603 | $0.2525 | $0.2681 |
| 2031-07-19 | $0.2591 | $0.2513 | $0.2669 |
| 2031-07-20 | $0.2566 | $0.2489 | $0.2643 |
| 2031-07-21 | $0.2586 | $0.2509 | $0.2664 |
| 2031-07-22 | $0.2608 | $0.2530 | $0.2687 |
| 2031-07-23 | $0.2618 | $0.2540 | $0.2697 |
| 2031-07-24 | $0.2606 | $0.2528 | $0.2685 |
| 2031-07-25 | $0.2581 | $0.2504 | $0.2658 |
| 2031-07-26 | $0.2593 | $0.2515 | $0.2671 |
| 2031-07-27 | $0.2575 | $0.2498 | $0.2652 |
| 2031-07-28 | $0.2555 | $0.2478 | $0.2631 |
| 2031-07-29 | $0.2561 | $0.2484 | $0.2638 |
| 2031-07-30 | $0.2559 | $0.2482 | $0.2636 |
| 2031-07-31 | $0.2581 | $0.2503 | $0.2658 |
| 2031 August | |||
| 2031-08-01 | $0.2571 | $0.2494 | $0.2648 |
| 2031-08-02 | $0.2546 | $0.2469 | $0.2622 |
| 2031-08-03 | $0.2521 | $0.2445 | $0.2597 |
| 2031-08-04 | $0.2542 | $0.2466 | $0.2619 |
| 2031-08-05 | $0.2518 | $0.2442 | $0.2593 |
| 2031-08-06 | $0.2539 | $0.2463 | $0.2615 |
| 2031-08-07 | $0.2514 | $0.2439 | $0.2590 |
| 2031-08-08 | $0.2536 | $0.2460 | $0.2612 |
| 2031-08-09 | $0.2511 | $0.2436 | $0.2587 |
| 2031-08-10 | $0.2496 | $0.2421 | $0.2571 |
| 2031-08-11 | $0.2484 | $0.2410 | $0.2559 |
| 2031-08-12 | $0.2460 | $0.2386 | $0.2534 |
| 2031-08-13 | $0.2480 | $0.2405 | $0.2554 |
| 2031-08-14 | $0.2501 | $0.2426 | $0.2576 |
| 2031-08-15 | $0.2510 | $0.2435 | $0.2586 |
| 2031-08-16 | $0.2499 | $0.2424 | $0.2574 |
| 2031-08-17 | $0.2474 | $0.2400 | $0.2549 |
| 2031-08-18 | $0.2486 | $0.2412 | $0.2561 |
| 2031-08-19 | $0.2469 | $0.2395 | $0.2543 |
| 2031-08-20 | $0.2449 | $0.2376 | $0.2523 |
| 2031-08-21 | $0.2455 | $0.2381 | $0.2529 |
| 2031-08-22 | $0.2453 | $0.2380 | $0.2527 |
| 2031-08-23 | $0.2474 | $0.2400 | $0.2548 |
| 2031-08-24 | $0.2465 | $0.2391 | $0.2539 |
| 2031-08-25 | $0.2441 | $0.2367 | $0.2514 |
| 2031-08-26 | $0.2417 | $0.2344 | $0.2489 |
| 2031-08-27 | $0.2438 | $0.2364 | $0.2511 |
| 2031-08-28 | $0.2414 | $0.2341 | $0.2486 |
| 2031-08-29 | $0.2434 | $0.2361 | $0.2507 |
| 2031-08-30 | $0.2411 | $0.2338 | $0.2483 |
| 2031-08-31 | $0.2431 | $0.2358 | $0.2504 |
| 2031 September | |||
| 2031-09-01 | $0.2408 | $0.2335 | $0.2480 |
| 2031-09-02 | $0.2393 | $0.2321 | $0.2465 |
| 2031-09-03 | $0.2382 | $0.2310 | $0.2453 |
| 2031-09-04 | $0.2358 | $0.2288 | $0.2429 |
| 2031-09-05 | $0.2377 | $0.2306 | $0.2449 |
| 2031-09-06 | $0.2398 | $0.2326 | $0.2470 |
| 2031-09-07 | $0.2407 | $0.2335 | $0.2479 |
| 2031-09-08 | $0.2396 | $0.2324 | $0.2468 |
| 2031-09-09 | $0.2372 | $0.2301 | $0.2444 |
| 2031-09-10 | $0.2384 | $0.2312 | $0.2455 |
| 2031-09-11 | $0.2367 | $0.2296 | $0.2438 |
| 2031-09-12 | $0.2348 | $0.2278 | $0.2419 |
| 2031-09-13 | $0.2354 | $0.2283 | $0.2424 |
| 2031-09-14 | $0.2352 | $0.2281 | $0.2423 |
| 2031-09-15 | $0.2372 | $0.2301 | $0.2443 |
| 2031-09-16 | $0.2363 | $0.2292 | $0.2434 |
| 2031-09-17 | $0.2340 | $0.2270 | $0.2410 |
| 2031-09-18 | $0.2317 | $0.2248 | $0.2387 |
| 2031-09-19 | $0.2337 | $0.2267 | $0.2407 |
| 2031-09-20 | $0.2314 | $0.2245 | $0.2384 |
| 2031-09-21 | $0.2334 | $0.2264 | $0.2404 |
| 2031-09-22 | $0.2311 | $0.2242 | $0.2381 |
| 2031-09-23 | $0.2331 | $0.2261 | $0.2401 |
| 2031-09-24 | $0.2308 | $0.2239 | $0.2377 |