Current 603519 price: $12.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.62 | $10.30 | $10.93 |
| 2026-01-02 | $10.57 | $10.25 | $10.88 |
| 2026-01-03 | $10.46 | $10.15 | $10.78 |
| 2026-01-04 | $10.55 | $10.23 | $10.86 |
| 2026-01-05 | $10.64 | $10.32 | $10.96 |
| 2026-01-06 | $10.68 | $10.36 | $11.00 |
| 2026-01-07 | $10.63 | $10.31 | $10.95 |
| 2026-01-08 | $10.53 | $10.21 | $10.84 |
| 2026-01-09 | $10.58 | $10.26 | $10.89 |
| 2026-01-10 | $10.50 | $10.19 | $10.82 |
| 2026-01-11 | $10.42 | $10.11 | $10.73 |
| 2026-01-12 | $10.44 | $10.13 | $10.76 |
| 2026-01-13 | $10.44 | $10.12 | $10.75 |
| 2026-01-14 | $10.52 | $10.21 | $10.84 |
| 2026-01-15 | $10.48 | $10.17 | $10.80 |
| 2026-01-16 | $10.38 | $10.07 | $10.69 |
| 2026-01-17 | $10.28 | $9.972 | $10.59 |
| 2026-01-18 | $10.37 | $10.06 | $10.68 |
| 2026-01-19 | $10.27 | $9.959 | $10.58 |
| 2026-01-20 | $10.35 | $10.04 | $10.67 |
| 2026-01-21 | $10.25 | $9.946 | $10.56 |
| 2026-01-22 | $10.34 | $10.03 | $10.65 |
| 2026-01-23 | $10.24 | $9.934 | $10.55 |
| 2026-01-24 | $10.18 | $9.873 | $10.48 |
| 2026-01-25 | $10.13 | $9.827 | $10.43 |
| 2026-01-26 | $10.03 | $9.731 | $10.33 |
| 2026-01-27 | $10.11 | $9.809 | $10.42 |
| 2026-01-28 | $10.20 | $9.893 | $10.50 |
| 2026-01-29 | $10.24 | $9.931 | $10.55 |
| 2026-01-30 | $10.19 | $9.885 | $10.50 |
| 2026-01-31 | $10.09 | $9.789 | $10.39 |
| 2026 February | |||
| 2026-02-01 | $10.14 | $9.834 | $10.44 |
| 2026-02-02 | $10.07 | $9.766 | $10.37 |
| 2026-02-03 | $9.989 | $9.689 | $10.29 |
| 2026-02-04 | $10.01 | $9.712 | $10.31 |
| 2026-02-05 | $10.00 | $9.704 | $10.30 |
| 2026-02-06 | $10.09 | $9.787 | $10.39 |
| 2026-02-07 | $10.05 | $9.750 | $10.35 |
| 2026-02-08 | $9.953 | $9.655 | $10.25 |
| 2026-02-09 | $9.856 | $9.561 | $10.15 |
| 2026-02-10 | $9.940 | $9.642 | $10.24 |
| 2026-02-11 | $9.844 | $9.548 | $10.14 |
| 2026-02-12 | $9.928 | $9.630 | $10.23 |
| 2026-02-13 | $9.831 | $9.536 | $10.13 |
| 2026-02-14 | $9.915 | $9.617 | $10.21 |
| 2026-02-15 | $9.818 | $9.524 | $10.11 |
| 2026-02-16 | $9.758 | $9.465 | $10.05 |
| 2026-02-17 | $9.713 | $9.421 | $10.00 |
| 2026-02-18 | $9.618 | $9.329 | $9.906 |
| 2026-02-19 | $9.695 | $9.404 | $9.986 |
| 2026-02-20 | $9.778 | $9.484 | $10.07 |
| 2026-02-21 | $9.815 | $9.521 | $10.11 |
| 2026-02-22 | $9.770 | $9.477 | $10.06 |
| 2026-02-23 | $9.675 | $9.385 | $9.965 |
| 2026-02-24 | $9.720 | $9.429 | $10.01 |
| 2026-02-25 | $9.652 | $9.363 | $9.942 |
| 2026-02-26 | $9.577 | $9.289 | $9.864 |
| 2026-02-27 | $9.599 | $9.311 | $9.887 |
| 2026-02-28 | $9.592 | $9.304 | $9.879 |
| 2026 March | |||
| 2026-03-01 | $9.674 | $9.383 | $9.964 |
| 2026-03-02 | $9.636 | $9.347 | $9.925 |
| 2026-03-03 | $9.543 | $9.256 | $9.829 |
| 2026-03-04 | $9.450 | $9.166 | $9.733 |
| 2026-03-05 | $9.530 | $9.244 | $9.816 |
| 2026-03-06 | $9.437 | $9.154 | $9.721 |
| 2026-03-07 | $9.518 | $9.232 | $9.804 |
| 2026-03-08 | $9.425 | $9.143 | $9.708 |
| 2026-03-09 | $9.506 | $9.221 | $9.791 |
| 2026-03-10 | $9.413 | $9.131 | $9.696 |
| 2026-03-11 | $9.355 | $9.075 | $9.636 |
| 2026-03-12 | $9.312 | $9.032 | $9.591 |
| 2026-03-13 | $9.221 | $8.944 | $9.498 |
| 2026-03-14 | $9.295 | $9.016 | $9.574 |
| 2026-03-15 | $9.374 | $9.093 | $9.655 |
| 2026-03-16 | $9.410 | $9.128 | $9.693 |
| 2026-03-17 | $9.367 | $9.086 | $9.648 |
| 2026-03-18 | $9.276 | $8.997 | $9.554 |
| 2026-03-19 | $9.319 | $9.040 | $9.599 |
| 2026-03-20 | $9.254 | $8.976 | $9.532 |
| 2026-03-21 | $9.181 | $8.906 | $9.457 |
| 2026-03-22 | $9.203 | $8.927 | $9.479 |
| 2026-03-23 | $9.196 | $8.920 | $9.472 |
| 2026-03-24 | $9.274 | $8.996 | $9.553 |
| 2026-03-25 | $9.239 | $8.962 | $9.516 |
| 2026-03-26 | $9.149 | $8.874 | $9.423 |
| 2026-03-27 | $9.060 | $8.788 | $9.331 |
| 2026-03-28 | $9.137 | $8.863 | $9.411 |
| 2026-03-29 | $9.048 | $8.777 | $9.319 |
| 2026-03-30 | $9.125 | $8.852 | $9.399 |
| 2026-03-31 | $9.036 | $8.765 | $9.307 |
| 2026 April | |||
| 2026-04-01 | $9.114 | $8.840 | $9.387 |
| 2026-04-02 | $9.025 | $8.754 | $9.296 |
| 2026-04-03 | $8.969 | $8.700 | $9.238 |
| 2026-04-04 | $8.928 | $8.660 | $9.195 |
| 2026-04-05 | $8.841 | $8.575 | $9.106 |
| 2026-04-06 | $8.911 | $8.644 | $9.179 |
| 2026-04-07 | $8.987 | $8.718 | $9.257 |
| 2026-04-08 | $9.022 | $8.751 | $9.293 |
| 2026-04-09 | $8.980 | $8.711 | $9.250 |
| 2026-04-10 | $8.893 | $8.626 | $9.160 |
| 2026-04-11 | $8.935 | $8.667 | $9.203 |
| 2026-04-12 | $8.872 | $8.606 | $9.138 |
| 2026-04-13 | $8.803 | $8.538 | $9.067 |
| 2026-04-14 | $8.823 | $8.559 | $9.088 |
| 2026-04-15 | $8.816 | $8.552 | $9.081 |
| 2026-04-16 | $8.892 | $8.625 | $9.159 |
| 2026-04-17 | $8.858 | $8.592 | $9.123 |
| 2026-04-18 | $8.771 | $8.508 | $9.034 |
| 2026-04-19 | $8.686 | $8.425 | $8.946 |
| 2026-04-20 | $8.760 | $8.497 | $9.023 |
| 2026-04-21 | $8.675 | $8.414 | $8.935 |
| 2026-04-22 | $8.749 | $8.486 | $9.011 |
| 2026-04-23 | $8.664 | $8.404 | $8.923 |
| 2026-04-24 | $8.738 | $8.475 | $9.000 |
| 2026-04-25 | $8.652 | $8.393 | $8.912 |
| 2026-04-26 | $8.599 | $8.341 | $8.857 |
| 2026-04-27 | $8.559 | $8.302 | $8.816 |
| 2026-04-28 | $8.476 | $8.221 | $8.730 |
| 2026-04-29 | $8.544 | $8.287 | $8.800 |
| 2026-04-30 | $8.617 | $8.358 | $8.875 |
| 2026 May | |||
| 2026-05-01 | $8.650 | $8.390 | $8.909 |
| 2026-05-02 | $8.610 | $8.352 | $8.868 |
| 2026-05-03 | $8.526 | $8.270 | $8.782 |
| 2026-05-04 | $8.566 | $8.309 | $8.823 |
| 2026-05-05 | $8.506 | $8.251 | $8.761 |
| 2026-05-06 | $8.439 | $8.186 | $8.693 |
| 2026-05-07 | $8.459 | $8.206 | $8.713 |
| 2026-05-08 | $8.453 | $8.199 | $8.706 |
| 2026-05-09 | $8.525 | $8.269 | $8.781 |
| 2026-05-10 | $8.492 | $8.237 | $8.747 |
| 2026-05-11 | $8.409 | $8.157 | $8.662 |
| 2026-05-12 | $8.327 | $8.078 | $8.577 |
| 2026-05-13 | $8.399 | $8.147 | $8.650 |
| 2026-05-14 | $8.317 | $8.067 | $8.566 |
| 2026-05-15 | $8.388 | $8.136 | $8.639 |
| 2026-05-16 | $8.306 | $8.057 | $8.555 |
| 2026-05-17 | $8.377 | $8.126 | $8.628 |
| 2026-05-18 | $8.295 | $8.046 | $8.544 |
| 2026-05-19 | $8.244 | $7.997 | $8.492 |
| 2026-05-20 | $8.206 | $7.960 | $8.452 |
| 2026-05-21 | $8.126 | $7.882 | $8.370 |
| 2026-05-22 | $8.191 | $7.945 | $8.437 |
| 2026-05-23 | $8.261 | $8.013 | $8.509 |
| 2026-05-24 | $8.293 | $8.044 | $8.542 |
| 2026-05-25 | $8.255 | $8.007 | $8.502 |
| 2026-05-26 | $8.174 | $7.929 | $8.419 |
| 2026-05-27 | $8.213 | $7.966 | $8.459 |
| 2026-05-28 | $8.155 | $7.910 | $8.400 |
| 2026-05-29 | $8.091 | $7.848 | $8.334 |
| 2026-05-30 | $8.110 | $7.867 | $8.354 |
| 2026-05-31 | $8.104 | $7.861 | $8.347 |
| 2026 June | |||
| 2026-06-01 | $8.173 | $7.928 | $8.418 |
| 2026-06-02 | $8.142 | $7.897 | $8.386 |
| 2026-06-03 | $8.062 | $7.820 | $8.304 |
| 2026-06-04 | $7.984 | $7.744 | $8.223 |
| 2026-06-05 | $8.052 | $7.810 | $8.294 |
| 2026-06-06 | $7.974 | $7.734 | $8.213 |
| 2026-06-07 | $8.042 | $7.800 | $8.283 |
| 2026-06-08 | $7.963 | $7.724 | $8.202 |
| 2026-06-09 | $8.031 | $7.790 | $8.272 |
| 2026-06-10 | $7.953 | $7.714 | $8.192 |
| 2026-06-11 | $7.904 | $7.667 | $8.141 |
| 2026-06-12 | $7.867 | $7.631 | $8.103 |
| 2026-06-13 | $7.791 | $7.557 | $8.024 |
| 2026-06-14 | $7.853 | $7.617 | $8.089 |
| 2026-06-15 | $7.920 | $7.682 | $8.158 |
| 2026-06-16 | $7.951 | $7.712 | $8.189 |
| 2026-06-17 | $7.914 | $7.677 | $8.151 |
| 2026-06-18 | $7.837 | $7.602 | $8.072 |
| 2026-06-19 | $7.874 | $7.637 | $8.110 |
| 2026-06-20 | $7.818 | $7.584 | $8.053 |
| 2026-06-21 | $7.757 | $7.525 | $7.990 |
| 2026-06-22 | $7.776 | $7.542 | $8.009 |
| 2026-06-23 | $7.769 | $7.536 | $8.003 |
| 2026-06-24 | $7.836 | $7.601 | $8.071 |
| 2026-06-25 | $7.806 | $7.572 | $8.040 |
| 2026-06-26 | $7.730 | $7.498 | $7.962 |
| 2026-06-27 | $7.654 | $7.425 | $7.884 |
| 2026-06-28 | $7.720 | $7.488 | $7.951 |
| 2026-06-29 | $7.645 | $7.415 | $7.874 |
| 2026-06-30 | $7.710 | $7.479 | $7.941 |
| 2026 July | |||
| 2026-07-01 | $7.635 | $7.406 | $7.864 |
| 2026-07-02 | $7.700 | $7.469 | $7.931 |
| 2026-07-03 | $7.625 | $7.396 | $7.854 |
| 2026-07-04 | $7.578 | $7.351 | $7.805 |
| 2026-07-05 | $7.543 | $7.316 | $7.769 |
| 2026-07-06 | $7.469 | $7.245 | $7.693 |
| 2026-07-07 | $7.529 | $7.303 | $7.755 |
| 2026-07-08 | $7.593 | $7.365 | $7.821 |
| 2026-07-09 | $7.623 | $7.394 | $7.851 |
| 2026-07-10 | $7.587 | $7.360 | $7.815 |
| 2026-07-11 | $7.514 | $7.288 | $7.739 |
| 2026-07-12 | $7.549 | $7.322 | $7.775 |
| 2026-07-13 | $7.496 | $7.271 | $7.721 |
| 2026-07-14 | $7.437 | $7.214 | $7.660 |
| 2026-07-15 | $7.455 | $7.231 | $7.678 |
| 2026-07-16 | $7.449 | $7.225 | $7.672 |
| 2026-07-17 | $7.512 | $7.287 | $7.738 |
| 2026-07-18 | $7.484 | $7.259 | $7.708 |
| 2026-07-19 | $7.411 | $7.188 | $7.633 |
| 2026-07-20 | $7.339 | $7.118 | $7.559 |
| 2026-07-21 | $7.401 | $7.179 | $7.623 |
| 2026-07-22 | $7.329 | $7.109 | $7.549 |
| 2026-07-23 | $7.392 | $7.170 | $7.613 |
| 2026-07-24 | $7.320 | $7.100 | $7.539 |
| 2026-07-25 | $7.382 | $7.161 | $7.604 |
| 2026-07-26 | $7.310 | $7.091 | $7.530 |
| 2026-07-27 | $7.265 | $7.047 | $7.483 |
| 2026-07-28 | $7.231 | $7.015 | $7.448 |
| 2026-07-29 | $7.161 | $6.946 | $7.376 |
| 2026-07-30 | $7.218 | $7.002 | $7.435 |
| 2026-07-31 | $7.280 | $7.062 | $7.498 |
| 2026 August | |||
| 2026-08-01 | $7.308 | $7.089 | $7.527 |
| 2026-08-02 | $7.274 | $7.056 | $7.493 |
| 2026-08-03 | $7.203 | $6.987 | $7.420 |
| 2026-08-04 | $7.237 | $7.020 | $7.454 |
| 2026-08-05 | $7.187 | $6.971 | $7.402 |
| 2026-08-06 | $7.130 | $6.916 | $7.344 |
| 2026-08-07 | $7.147 | $6.933 | $7.362 |
| 2026-08-08 | $7.142 | $6.927 | $7.356 |
| 2026-08-09 | $7.203 | $6.986 | $7.419 |
| 2026-08-10 | $7.175 | $6.960 | $7.390 |
| 2026-08-11 | $7.105 | $6.892 | $7.318 |
| 2026-08-12 | $7.036 | $6.825 | $7.247 |
| 2026-08-13 | $7.096 | $6.883 | $7.309 |
| 2026-08-14 | $7.027 | $6.816 | $7.237 |
| 2026-08-15 | $7.087 | $6.874 | $7.299 |
| 2026-08-16 | $7.018 | $6.807 | $7.228 |
| 2026-08-17 | $7.078 | $6.865 | $7.290 |
| 2026-08-18 | $7.009 | $6.798 | $7.219 |
| 2026-08-19 | $6.965 | $6.756 | $7.174 |
| 2026-08-20 | $6.933 | $6.725 | $7.141 |
| 2026-08-21 | $6.866 | $6.660 | $7.072 |
| 2026-08-22 | $6.920 | $6.713 | $7.128 |
| 2026-08-23 | $6.980 | $6.770 | $7.189 |
| 2026-08-24 | $7.007 | $6.796 | $7.217 |
| 2026-08-25 | $6.974 | $6.765 | $7.183 |
| 2026-08-26 | $6.906 | $6.699 | $7.113 |
| 2026-08-27 | $6.939 | $6.730 | $7.147 |
| 2026-08-28 | $6.890 | $6.683 | $7.097 |
| 2026-08-29 | $6.836 | $6.631 | $7.041 |
| 2026-08-30 | $6.852 | $6.647 | $7.058 |
| 2026-08-31 | $6.847 | $6.641 | $7.052 |
| 2026 September | |||
| 2026-09-01 | $6.905 | $6.698 | $7.112 |
| 2026-09-02 | $6.879 | $6.672 | $7.085 |
| 2026-09-03 | $6.812 | $6.607 | $7.016 |
| 2026-09-04 | $6.745 | $6.543 | $6.948 |
| 2026-09-05 | $6.803 | $6.599 | $7.007 |
| 2026-09-06 | $6.737 | $6.535 | $6.939 |
| 2026-09-07 | $6.794 | $6.590 | $6.998 |
| 2026-09-08 | $6.728 | $6.526 | $6.930 |
| 2026-09-09 | $6.786 | $6.582 | $6.989 |
| 2026-09-10 | $6.719 | $6.518 | $6.921 |
| 2026-09-11 | $6.678 | $6.478 | $6.878 |
| 2026-09-12 | $6.647 | $6.448 | $6.846 |
| 2026-09-13 | $6.582 | $6.385 | $6.780 |
| 2026-09-14 | $6.635 | $6.436 | $6.834 |
| 2026-09-15 | $6.692 | $6.491 | $6.892 |
| 2026-09-16 | $6.717 | $6.516 | $6.919 |
| 2026-09-17 | $6.686 | $6.486 | $6.887 |
| 2026-09-18 | $6.621 | $6.423 | $6.820 |
| 2026-09-19 | $6.652 | $6.453 | $6.852 |
| 2026-09-20 | $6.606 | $6.408 | $6.804 |
| 2026-09-21 | $6.554 | $6.357 | $6.751 |
| 2026-09-22 | $6.569 | $6.372 | $6.767 |
| 2026-09-23 | $6.564 | $6.367 | $6.761 |
| 2026-09-24 | $6.620 | $6.422 | $6.819 |
| 2026-09-25 | $6.595 | $6.397 | $6.793 |