Current 603519 price: $12.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.808 | $2.724 | $2.892 |
| 2028-01-02 | $2.781 | $2.697 | $2.864 |
| 2028-01-03 | $2.804 | $2.720 | $2.888 |
| 2028-01-04 | $2.777 | $2.694 | $2.860 |
| 2028-01-05 | $2.801 | $2.717 | $2.885 |
| 2028-01-06 | $2.773 | $2.690 | $2.857 |
| 2028-01-07 | $2.756 | $2.674 | $2.839 |
| 2028-01-08 | $2.744 | $2.661 | $2.826 |
| 2028-01-09 | $2.717 | $2.635 | $2.798 |
| 2028-01-10 | $2.739 | $2.656 | $2.821 |
| 2028-01-11 | $2.762 | $2.679 | $2.845 |
| 2028-01-12 | $2.773 | $2.689 | $2.856 |
| 2028-01-13 | $2.760 | $2.677 | $2.843 |
| 2028-01-14 | $2.733 | $2.651 | $2.815 |
| 2028-01-15 | $2.746 | $2.663 | $2.828 |
| 2028-01-16 | $2.727 | $2.645 | $2.808 |
| 2028-01-17 | $2.705 | $2.624 | $2.786 |
| 2028-01-18 | $2.712 | $2.630 | $2.793 |
| 2028-01-19 | $2.709 | $2.628 | $2.791 |
| 2028-01-20 | $2.733 | $2.651 | $2.815 |
| 2028-01-21 | $2.722 | $2.640 | $2.804 |
| 2028-01-22 | $2.696 | $2.615 | $2.776 |
| 2028-01-23 | $2.669 | $2.589 | $2.749 |
| 2028-01-24 | $2.692 | $2.611 | $2.773 |
| 2028-01-25 | $2.666 | $2.586 | $2.746 |
| 2028-01-26 | $2.689 | $2.608 | $2.769 |
| 2028-01-27 | $2.662 | $2.583 | $2.742 |
| 2028-01-28 | $2.685 | $2.605 | $2.766 |
| 2028-01-29 | $2.659 | $2.579 | $2.739 |
| 2028-01-30 | $2.643 | $2.563 | $2.722 |
| 2028-01-31 | $2.630 | $2.551 | $2.709 |
| 2028 February | |||
| 2028-02-01 | $2.605 | $2.527 | $2.683 |
| 2028-02-02 | $2.626 | $2.547 | $2.704 |
| 2028-02-03 | $2.648 | $2.569 | $2.727 |
| 2028-02-04 | $2.658 | $2.578 | $2.738 |
| 2028-02-05 | $2.646 | $2.567 | $2.725 |
| 2028-02-06 | $2.620 | $2.542 | $2.699 |
| 2028-02-07 | $2.632 | $2.553 | $2.711 |
| 2028-02-08 | $2.614 | $2.536 | $2.692 |
| 2028-02-09 | $2.594 | $2.516 | $2.671 |
| 2028-02-10 | $2.600 | $2.522 | $2.678 |
| 2028-02-11 | $2.598 | $2.520 | $2.676 |
| 2028-02-12 | $2.620 | $2.541 | $2.698 |
| 2028-02-13 | $2.610 | $2.531 | $2.688 |
| 2028-02-14 | $2.584 | $2.507 | $2.662 |
| 2028-02-15 | $2.559 | $2.482 | $2.636 |
| 2028-02-16 | $2.581 | $2.504 | $2.658 |
| 2028-02-17 | $2.556 | $2.479 | $2.633 |
| 2028-02-18 | $2.578 | $2.500 | $2.655 |
| 2028-02-19 | $2.553 | $2.476 | $2.629 |
| 2028-02-20 | $2.574 | $2.497 | $2.652 |
| 2028-02-21 | $2.549 | $2.473 | $2.626 |
| 2028-02-22 | $2.534 | $2.458 | $2.610 |
| 2028-02-23 | $2.522 | $2.446 | $2.597 |
| 2028-02-24 | $2.497 | $2.422 | $2.572 |
| 2028-02-25 | $2.517 | $2.442 | $2.593 |
| 2028-02-26 | $2.539 | $2.463 | $2.615 |
| 2028-02-27 | $2.549 | $2.472 | $2.625 |
| 2028-02-28 | $2.537 | $2.461 | $2.613 |
| 2028-02-29 | $2.512 | $2.437 | $2.587 |
| 2028 March | |||
| 2028-03-01 | $2.524 | $2.448 | $2.600 |
| 2028-03-02 | $2.506 | $2.431 | $2.581 |
| 2028-03-03 | $2.486 | $2.412 | $2.561 |
| 2028-03-04 | $2.492 | $2.418 | $2.567 |
| 2028-03-05 | $2.490 | $2.416 | $2.565 |
| 2028-03-06 | $2.512 | $2.436 | $2.587 |
| 2028-03-07 | $2.502 | $2.427 | $2.577 |
| 2028-03-08 | $2.478 | $2.403 | $2.552 |
| 2028-03-09 | $2.454 | $2.380 | $2.527 |
| 2028-03-10 | $2.474 | $2.400 | $2.549 |
| 2028-03-11 | $2.450 | $2.377 | $2.524 |
| 2028-03-12 | $2.471 | $2.397 | $2.545 |
| 2028-03-13 | $2.447 | $2.374 | $2.521 |
| 2028-03-14 | $2.468 | $2.394 | $2.542 |
| 2028-03-15 | $2.444 | $2.371 | $2.517 |
| 2028-03-16 | $2.429 | $2.356 | $2.502 |
| 2028-03-17 | $2.418 | $2.345 | $2.490 |
| 2028-03-18 | $2.394 | $2.322 | $2.466 |
| 2028-03-19 | $2.413 | $2.341 | $2.486 |
| 2028-03-20 | $2.434 | $2.361 | $2.507 |
| 2028-03-21 | $2.443 | $2.370 | $2.517 |
| 2028-03-22 | $2.432 | $2.359 | $2.505 |
| 2028-03-23 | $2.408 | $2.336 | $2.481 |
| 2028-03-24 | $2.420 | $2.347 | $2.492 |
| 2028-03-25 | $2.403 | $2.331 | $2.475 |
| 2028-03-26 | $2.384 | $2.312 | $2.455 |
| 2028-03-27 | $2.390 | $2.318 | $2.461 |
| 2028-03-28 | $2.388 | $2.316 | $2.459 |
| 2028-03-29 | $2.408 | $2.336 | $2.480 |
| 2028-03-30 | $2.399 | $2.327 | $2.471 |
| 2028-03-31 | $2.375 | $2.304 | $2.447 |
| 2028 April | |||
| 2028-04-01 | $2.352 | $2.282 | $2.423 |
| 2028-04-02 | $2.372 | $2.301 | $2.444 |
| 2028-04-03 | $2.349 | $2.279 | $2.420 |
| 2028-04-04 | $2.369 | $2.298 | $2.440 |
| 2028-04-05 | $2.346 | $2.276 | $2.417 |
| 2028-04-06 | $2.366 | $2.295 | $2.437 |
| 2028-04-07 | $2.343 | $2.273 | $2.414 |
| 2028-04-08 | $2.329 | $2.259 | $2.399 |
| 2028-04-09 | $2.318 | $2.248 | $2.388 |
| 2028-04-10 | $2.295 | $2.227 | $2.364 |
| 2028-04-11 | $2.314 | $2.244 | $2.383 |
| 2028-04-12 | $2.334 | $2.264 | $2.404 |
| 2028-04-13 | $2.343 | $2.272 | $2.413 |
| 2028-04-14 | $2.332 | $2.262 | $2.402 |
| 2028-04-15 | $2.309 | $2.240 | $2.378 |
| 2028-04-16 | $2.320 | $2.250 | $2.389 |
| 2028-04-17 | $2.304 | $2.234 | $2.373 |
| 2028-04-18 | $2.286 | $2.217 | $2.354 |
| 2028-04-19 | $2.291 | $2.222 | $2.360 |
| 2028-04-20 | $2.289 | $2.220 | $2.358 |
| 2028-04-21 | $2.309 | $2.239 | $2.378 |
| 2028-04-22 | $2.300 | $2.231 | $2.369 |
| 2028-04-23 | $2.277 | $2.209 | $2.346 |
| 2028-04-24 | $2.255 | $2.188 | $2.323 |
| 2028-04-25 | $2.274 | $2.206 | $2.343 |
| 2028-04-26 | $2.252 | $2.185 | $2.320 |
| 2028-04-27 | $2.272 | $2.203 | $2.340 |
| 2028-04-28 | $2.249 | $2.182 | $2.317 |
| 2028-04-29 | $2.269 | $2.201 | $2.337 |
| 2028-04-30 | $2.247 | $2.179 | $2.314 |
| 2028 May | |||
| 2028-05-01 | $2.233 | $2.166 | $2.300 |
| 2028-05-02 | $2.222 | $2.156 | $2.289 |
| 2028-05-03 | $2.201 | $2.135 | $2.267 |
| 2028-05-04 | $2.218 | $2.152 | $2.285 |
| 2028-05-05 | $2.237 | $2.170 | $2.304 |
| 2028-05-06 | $2.246 | $2.179 | $2.313 |
| 2028-05-07 | $2.235 | $2.168 | $2.303 |
| 2028-05-08 | $2.214 | $2.147 | $2.280 |
| 2028-05-09 | $2.224 | $2.157 | $2.291 |
| 2028-05-10 | $2.209 | $2.142 | $2.275 |
| 2028-05-11 | $2.191 | $2.125 | $2.257 |
| 2028-05-12 | $2.196 | $2.131 | $2.262 |
| 2028-05-13 | $2.195 | $2.129 | $2.261 |
| 2028-05-14 | $2.213 | $2.147 | $2.280 |
| 2028-05-15 | $2.205 | $2.139 | $2.271 |
| 2028-05-16 | $2.183 | $2.118 | $2.249 |
| 2028-05-17 | $2.162 | $2.097 | $2.227 |
| 2028-05-18 | $2.181 | $2.115 | $2.246 |
| 2028-05-19 | $2.159 | $2.095 | $2.224 |
| 2028-05-20 | $2.178 | $2.112 | $2.243 |
| 2028-05-21 | $2.157 | $2.092 | $2.221 |
| 2028-05-22 | $2.175 | $2.110 | $2.240 |
| 2028-05-23 | $2.154 | $2.089 | $2.218 |
| 2028-05-24 | $2.141 | $2.076 | $2.205 |
| 2028-05-25 | $2.131 | $2.067 | $2.195 |
| 2028-05-26 | $2.110 | $2.047 | $2.173 |
| 2028-05-27 | $2.127 | $2.063 | $2.191 |
| 2028-05-28 | $2.145 | $2.081 | $2.209 |
| 2028-05-29 | $2.153 | $2.089 | $2.218 |
| 2028-05-30 | $2.143 | $2.079 | $2.208 |
| 2028-05-31 | $2.122 | $2.059 | $2.186 |
| 2028 June | |||
| 2028-06-01 | $2.132 | $2.068 | $2.196 |
| 2028-06-02 | $2.117 | $2.054 | $2.181 |
| 2028-06-03 | $2.101 | $2.038 | $2.164 |
| 2028-06-04 | $2.106 | $2.043 | $2.169 |
| 2028-06-05 | $2.104 | $2.041 | $2.167 |
| 2028-06-06 | $2.122 | $2.058 | $2.186 |
| 2028-06-07 | $2.114 | $2.051 | $2.177 |
| 2028-06-08 | $2.093 | $2.031 | $2.156 |
| 2028-06-09 | $2.073 | $2.011 | $2.135 |
| 2028-06-10 | $2.091 | $2.028 | $2.153 |
| 2028-06-11 | $2.070 | $2.008 | $2.132 |
| 2028-06-12 | $2.088 | $2.025 | $2.151 |
| 2028-06-13 | $2.068 | $2.006 | $2.130 |
| 2028-06-14 | $2.085 | $2.023 | $2.148 |
| 2028-06-15 | $2.065 | $2.003 | $2.127 |
| 2028-06-16 | $2.052 | $1.991 | $2.114 |
| 2028-06-17 | $2.043 | $1.981 | $2.104 |
| 2028-06-18 | $2.023 | $1.962 | $2.083 |
| 2028-06-19 | $2.039 | $1.978 | $2.100 |
| 2028-06-20 | $2.056 | $1.995 | $2.118 |
| 2028-06-21 | $2.064 | $2.002 | $2.126 |
| 2028-06-22 | $2.055 | $1.993 | $2.116 |
| 2028-06-23 | $2.035 | $1.974 | $2.096 |
| 2028-06-24 | $2.044 | $1.983 | $2.106 |
| 2028-06-25 | $2.030 | $1.969 | $2.091 |
| 2028-06-26 | $2.014 | $1.954 | $2.075 |
| 2028-06-27 | $2.019 | $1.958 | $2.079 |
| 2028-06-28 | $2.017 | $1.957 | $2.078 |
| 2028-06-29 | $2.035 | $1.973 | $2.096 |
| 2028-06-30 | $2.027 | $1.966 | $2.088 |
| 2028 July | |||
| 2028-07-01 | $2.007 | $1.947 | $2.067 |
| 2028-07-02 | $1.987 | $1.928 | $2.047 |
| 2028-07-03 | $2.004 | $1.944 | $2.065 |
| 2028-07-04 | $1.985 | $1.925 | $2.044 |
| 2028-07-05 | $2.002 | $1.942 | $2.062 |
| 2028-07-06 | $1.982 | $1.923 | $2.042 |
| 2028-07-07 | $1.999 | $1.939 | $2.059 |
| 2028-07-08 | $1.980 | $1.920 | $2.039 |
| 2028-07-09 | $1.968 | $1.909 | $2.027 |
| 2028-07-10 | $1.958 | $1.900 | $2.017 |
| 2028-07-11 | $1.939 | $1.881 | $1.998 |
| 2028-07-12 | $1.955 | $1.896 | $2.014 |
| 2028-07-13 | $1.972 | $1.912 | $2.031 |
| 2028-07-14 | $1.979 | $1.920 | $2.039 |
| 2028-07-15 | $1.970 | $1.911 | $2.029 |
| 2028-07-16 | $1.951 | $1.892 | $2.009 |
| 2028-07-17 | $1.960 | $1.901 | $2.019 |
| 2028-07-18 | $1.946 | $1.888 | $2.005 |
| 2028-07-19 | $1.931 | $1.873 | $1.989 |
| 2028-07-20 | $1.936 | $1.878 | $1.994 |
| 2028-07-21 | $1.934 | $1.876 | $1.992 |
| 2028-07-22 | $1.951 | $1.892 | $2.009 |
| 2028-07-23 | $1.943 | $1.885 | $2.001 |
| 2028-07-24 | $1.924 | $1.866 | $1.982 |
| 2028-07-25 | $1.905 | $1.848 | $1.963 |
| 2028-07-26 | $1.922 | $1.864 | $1.979 |
| 2028-07-27 | $1.903 | $1.846 | $1.960 |
| 2028-07-28 | $1.919 | $1.862 | $1.977 |
| 2028-07-29 | $1.901 | $1.843 | $1.958 |
| 2028-07-30 | $1.917 | $1.859 | $1.974 |
| 2028-07-31 | $1.898 | $1.841 | $1.955 |
| 2028 August | |||
| 2028-08-01 | $1.886 | $1.830 | $1.943 |
| 2028-08-02 | $1.878 | $1.821 | $1.934 |
| 2028-08-03 | $1.859 | $1.804 | $1.915 |
| 2028-08-04 | $1.874 | $1.818 | $1.930 |
| 2028-08-05 | $1.890 | $1.833 | $1.947 |
| 2028-08-06 | $1.898 | $1.841 | $1.954 |
| 2028-08-07 | $1.889 | $1.832 | $1.945 |
| 2028-08-08 | $1.870 | $1.814 | $1.926 |
| 2028-08-09 | $1.879 | $1.823 | $1.935 |
| 2028-08-10 | $1.866 | $1.810 | $1.922 |
| 2028-08-11 | $1.851 | $1.796 | $1.907 |
| 2028-08-12 | $1.856 | $1.800 | $1.911 |
| 2028-08-13 | $1.854 | $1.799 | $1.910 |
| 2028-08-14 | $1.870 | $1.814 | $1.926 |
| 2028-08-15 | $1.863 | $1.807 | $1.919 |
| 2028-08-16 | $1.845 | $1.789 | $1.900 |
| 2028-08-17 | $1.827 | $1.772 | $1.882 |
| 2028-08-18 | $1.842 | $1.787 | $1.898 |
| 2028-08-19 | $1.824 | $1.770 | $1.879 |
| 2028-08-20 | $1.840 | $1.785 | $1.895 |
| 2028-08-21 | $1.822 | $1.767 | $1.877 |
| 2028-08-22 | $1.838 | $1.783 | $1.893 |
| 2028-08-23 | $1.820 | $1.765 | $1.874 |
| 2028-08-24 | $1.809 | $1.754 | $1.863 |
| 2028-08-25 | $1.800 | $1.746 | $1.854 |
| 2028-08-26 | $1.783 | $1.729 | $1.836 |
| 2028-08-27 | $1.797 | $1.743 | $1.851 |
| 2028-08-28 | $1.812 | $1.758 | $1.867 |
| 2028-08-29 | $1.819 | $1.765 | $1.874 |
| 2028-08-30 | $1.811 | $1.756 | $1.865 |
| 2028-08-31 | $1.793 | $1.739 | $1.847 |
| 2028 September | |||
| 2028-09-01 | $1.802 | $1.748 | $1.856 |
| 2028-09-02 | $1.789 | $1.735 | $1.843 |
| 2028-09-03 | $1.775 | $1.722 | $1.828 |
| 2028-09-04 | $1.779 | $1.726 | $1.833 |
| 2028-09-05 | $1.778 | $1.724 | $1.831 |
| 2028-09-06 | $1.793 | $1.739 | $1.847 |
| 2028-09-07 | $1.786 | $1.732 | $1.840 |
| 2028-09-08 | $1.769 | $1.716 | $1.822 |
| 2028-09-09 | $1.751 | $1.699 | $1.804 |
| 2028-09-10 | $1.766 | $1.713 | $1.819 |
| 2028-09-11 | $1.749 | $1.697 | $1.802 |
| 2028-09-12 | $1.764 | $1.711 | $1.817 |
| 2028-09-13 | $1.747 | $1.694 | $1.799 |
| 2028-09-14 | $1.762 | $1.709 | $1.815 |
| 2028-09-15 | $1.745 | $1.692 | $1.797 |
| 2028-09-16 | $1.734 | $1.682 | $1.786 |
| 2028-09-17 | $1.726 | $1.674 | $1.778 |
| 2028-09-18 | $1.709 | $1.658 | $1.760 |
| 2028-09-19 | $1.723 | $1.671 | $1.774 |
| 2028-09-20 | $1.737 | $1.685 | $1.790 |
| 2028-09-21 | $1.744 | $1.692 | $1.796 |
| 2028-09-22 | $1.736 | $1.684 | $1.788 |
| 2028-09-23 | $1.719 | $1.668 | $1.771 |
| 2028-09-24 | $1.727 | $1.675 | $1.779 |