Current 603519 price: $12.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7338 | $0.7117 | $0.7558 |
| 2030-01-02 | $0.7400 | $0.7178 | $0.7622 |
| 2030-01-03 | $0.7372 | $0.7151 | $0.7593 |
| 2030-01-04 | $0.7300 | $0.7081 | $0.7519 |
| 2030-01-05 | $0.7229 | $0.7012 | $0.7446 |
| 2030-01-06 | $0.7291 | $0.7072 | $0.7509 |
| 2030-01-07 | $0.7220 | $0.7003 | $0.7436 |
| 2030-01-08 | $0.7281 | $0.7063 | $0.7500 |
| 2030-01-09 | $0.7210 | $0.6994 | $0.7427 |
| 2030-01-10 | $0.7272 | $0.7054 | $0.7490 |
| 2030-01-11 | $0.7201 | $0.6985 | $0.7417 |
| 2030-01-12 | $0.7157 | $0.6942 | $0.7371 |
| 2030-01-13 | $0.7123 | $0.6910 | $0.7337 |
| 2030-01-14 | $0.7054 | $0.6842 | $0.7266 |
| 2030-01-15 | $0.7110 | $0.6897 | $0.7324 |
| 2030-01-16 | $0.7171 | $0.6956 | $0.7386 |
| 2030-01-17 | $0.7199 | $0.6983 | $0.7415 |
| 2030-01-18 | $0.7166 | $0.6951 | $0.7381 |
| 2030-01-19 | $0.7096 | $0.6883 | $0.7309 |
| 2030-01-20 | $0.7129 | $0.6915 | $0.7343 |
| 2030-01-21 | $0.7079 | $0.6867 | $0.7292 |
| 2030-01-22 | $0.7024 | $0.6813 | $0.7234 |
| 2030-01-23 | $0.7040 | $0.6829 | $0.7252 |
| 2030-01-24 | $0.7035 | $0.6824 | $0.7246 |
| 2030-01-25 | $0.7095 | $0.6882 | $0.7308 |
| 2030-01-26 | $0.7068 | $0.6856 | $0.7280 |
| 2030-01-27 | $0.6999 | $0.6789 | $0.7209 |
| 2030-01-28 | $0.6931 | $0.6723 | $0.7138 |
| 2030-01-29 | $0.6990 | $0.6780 | $0.7199 |
| 2030-01-30 | $0.6922 | $0.6714 | $0.7129 |
| 2030-01-31 | $0.6981 | $0.6771 | $0.7190 |
| 2030 February | |||
| 2030-02-01 | $0.6913 | $0.6705 | $0.7120 |
| 2030-02-02 | $0.6972 | $0.6763 | $0.7181 |
| 2030-02-03 | $0.6904 | $0.6697 | $0.7111 |
| 2030-02-04 | $0.6861 | $0.6656 | $0.7067 |
| 2030-02-05 | $0.6829 | $0.6625 | $0.7034 |
| 2030-02-06 | $0.6763 | $0.6560 | $0.6966 |
| 2030-02-07 | $0.6817 | $0.6613 | $0.7022 |
| 2030-02-08 | $0.6875 | $0.6669 | $0.7082 |
| 2030-02-09 | $0.6902 | $0.6695 | $0.7109 |
| 2030-02-10 | $0.6870 | $0.6664 | $0.7076 |
| 2030-02-11 | $0.6803 | $0.6599 | $0.7007 |
| 2030-02-12 | $0.6835 | $0.6630 | $0.7040 |
| 2030-02-13 | $0.6787 | $0.6583 | $0.6991 |
| 2030-02-14 | $0.6734 | $0.6532 | $0.6936 |
| 2030-02-15 | $0.6750 | $0.6547 | $0.6952 |
| 2030-02-16 | $0.6745 | $0.6542 | $0.6947 |
| 2030-02-17 | $0.6802 | $0.6598 | $0.7006 |
| 2030-02-18 | $0.6776 | $0.6573 | $0.6979 |
| 2030-02-19 | $0.6710 | $0.6509 | $0.6911 |
| 2030-02-20 | $0.6645 | $0.6445 | $0.6844 |
| 2030-02-21 | $0.6701 | $0.6500 | $0.6902 |
| 2030-02-22 | $0.6636 | $0.6437 | $0.6835 |
| 2030-02-23 | $0.6693 | $0.6492 | $0.6894 |
| 2030-02-24 | $0.6628 | $0.6429 | $0.6826 |
| 2030-02-25 | $0.6684 | $0.6484 | $0.6885 |
| 2030-02-26 | $0.6619 | $0.6420 | $0.6818 |
| 2030-02-27 | $0.6578 | $0.6381 | $0.6776 |
| 2030-02-28 | $0.6548 | $0.6351 | $0.6744 |
| 2030 March | |||
| 2030-03-01 | $0.6484 | $0.6289 | $0.6678 |
| 2030-03-02 | $0.6536 | $0.6340 | $0.6732 |
| 2030-03-03 | $0.6592 | $0.6394 | $0.6789 |
| 2030-03-04 | $0.6617 | $0.6419 | $0.6816 |
| 2030-03-05 | $0.6586 | $0.6389 | $0.6784 |
| 2030-03-06 | $0.6522 | $0.6327 | $0.6718 |
| 2030-03-07 | $0.6553 | $0.6356 | $0.6750 |
| 2030-03-08 | $0.6507 | $0.6312 | $0.6702 |
| 2030-03-09 | $0.6456 | $0.6262 | $0.6650 |
| 2030-03-10 | $0.6471 | $0.6277 | $0.6665 |
| 2030-03-11 | $0.6466 | $0.6272 | $0.6660 |
| 2030-03-12 | $0.6521 | $0.6326 | $0.6717 |
| 2030-03-13 | $0.6496 | $0.6301 | $0.6691 |
| 2030-03-14 | $0.6433 | $0.6240 | $0.6626 |
| 2030-03-15 | $0.6370 | $0.6179 | $0.6562 |
| 2030-03-16 | $0.6425 | $0.6232 | $0.6618 |
| 2030-03-17 | $0.6362 | $0.6171 | $0.6553 |
| 2030-03-18 | $0.6417 | $0.6224 | $0.6609 |
| 2030-03-19 | $0.6354 | $0.6163 | $0.6545 |
| 2030-03-20 | $0.6408 | $0.6216 | $0.6601 |
| 2030-03-21 | $0.6346 | $0.6156 | $0.6536 |
| 2030-03-22 | $0.6307 | $0.6118 | $0.6496 |
| 2030-03-23 | $0.6278 | $0.6089 | $0.6466 |
| 2030-03-24 | $0.6216 | $0.6030 | $0.6403 |
| 2030-03-25 | $0.6266 | $0.6078 | $0.6454 |
| 2030-03-26 | $0.6320 | $0.6130 | $0.6509 |
| 2030-03-27 | $0.6344 | $0.6154 | $0.6534 |
| 2030-03-28 | $0.6315 | $0.6125 | $0.6504 |
| 2030-03-29 | $0.6253 | $0.6066 | $0.6441 |
| 2030-03-30 | $0.6283 | $0.6094 | $0.6471 |
| 2030-03-31 | $0.6239 | $0.6051 | $0.6426 |
| 2030 April | |||
| 2030-04-01 | $0.6190 | $0.6004 | $0.6375 |
| 2030-04-02 | $0.6204 | $0.6018 | $0.6390 |
| 2030-04-03 | $0.6199 | $0.6013 | $0.6385 |
| 2030-04-04 | $0.6252 | $0.6065 | $0.6440 |
| 2030-04-05 | $0.6228 | $0.6041 | $0.6415 |
| 2030-04-06 | $0.6168 | $0.5983 | $0.6353 |
| 2030-04-07 | $0.6108 | $0.5924 | $0.6291 |
| 2030-04-08 | $0.6160 | $0.5975 | $0.6345 |
| 2030-04-09 | $0.6100 | $0.5917 | $0.6283 |
| 2030-04-10 | $0.6152 | $0.5967 | $0.6336 |
| 2030-04-11 | $0.6092 | $0.5909 | $0.6275 |
| 2030-04-12 | $0.6144 | $0.5960 | $0.6328 |
| 2030-04-13 | $0.6084 | $0.5902 | $0.6267 |
| 2030-04-14 | $0.6047 | $0.5865 | $0.6228 |
| 2030-04-15 | $0.6018 | $0.5838 | $0.6199 |
| 2030-04-16 | $0.5960 | $0.5781 | $0.6139 |
| 2030-04-17 | $0.6008 | $0.5827 | $0.6188 |
| 2030-04-18 | $0.6059 | $0.5877 | $0.6241 |
| 2030-04-19 | $0.6082 | $0.5900 | $0.6265 |
| 2030-04-20 | $0.6054 | $0.5873 | $0.6236 |
| 2030-04-21 | $0.5995 | $0.5815 | $0.6175 |
| 2030-04-22 | $0.6023 | $0.5843 | $0.6204 |
| 2030-04-23 | $0.5981 | $0.5802 | $0.6161 |
| 2030-04-24 | $0.5934 | $0.5756 | $0.6112 |
| 2030-04-25 | $0.5948 | $0.5770 | $0.6127 |
| 2030-04-26 | $0.5944 | $0.5765 | $0.6122 |
| 2030-04-27 | $0.5994 | $0.5815 | $0.6174 |
| 2030-04-28 | $0.5971 | $0.5792 | $0.6150 |
| 2030-04-29 | $0.5913 | $0.5736 | $0.6091 |
| 2030-04-30 | $0.5856 | $0.5680 | $0.6031 |
| 2030 May | |||
| 2030-05-01 | $0.5906 | $0.5728 | $0.6083 |
| 2030-05-02 | $0.5848 | $0.5673 | $0.6023 |
| 2030-05-03 | $0.5898 | $0.5721 | $0.6075 |
| 2030-05-04 | $0.5841 | $0.5665 | $0.6016 |
| 2030-05-05 | $0.5890 | $0.5714 | $0.6067 |
| 2030-05-06 | $0.5833 | $0.5658 | $0.6008 |
| 2030-05-07 | $0.5797 | $0.5623 | $0.5971 |
| 2030-05-08 | $0.5770 | $0.5597 | $0.5943 |
| 2030-05-09 | $0.5714 | $0.5543 | $0.5885 |
| 2030-05-10 | $0.5760 | $0.5587 | $0.5932 |
| 2030-05-11 | $0.5809 | $0.5635 | $0.5983 |
| 2030-05-12 | $0.5831 | $0.5656 | $0.6006 |
| 2030-05-13 | $0.5804 | $0.5630 | $0.5978 |
| 2030-05-14 | $0.5748 | $0.5575 | $0.5920 |
| 2030-05-15 | $0.5775 | $0.5602 | $0.5948 |
| 2030-05-16 | $0.5734 | $0.5562 | $0.5906 |
| 2030-05-17 | $0.5689 | $0.5519 | $0.5860 |
| 2030-05-18 | $0.5703 | $0.5532 | $0.5874 |
| 2030-05-19 | $0.5698 | $0.5527 | $0.5869 |
| 2030-05-20 | $0.5747 | $0.5575 | $0.5919 |
| 2030-05-21 | $0.5725 | $0.5553 | $0.5897 |
| 2030-05-22 | $0.5669 | $0.5499 | $0.5839 |
| 2030-05-23 | $0.5614 | $0.5446 | $0.5782 |
| 2030-05-24 | $0.5662 | $0.5492 | $0.5832 |
| 2030-05-25 | $0.5607 | $0.5439 | $0.5775 |
| 2030-05-26 | $0.5655 | $0.5485 | $0.5824 |
| 2030-05-27 | $0.5600 | $0.5432 | $0.5767 |
| 2030-05-28 | $0.5647 | $0.5478 | $0.5817 |
| 2030-05-29 | $0.5592 | $0.5425 | $0.5760 |
| 2030-05-30 | $0.5558 | $0.5391 | $0.5725 |
| 2030-05-31 | $0.5532 | $0.5366 | $0.5698 |
| 2030 June | |||
| 2030-06-01 | $0.5478 | $0.5314 | $0.5642 |
| 2030-06-02 | $0.5522 | $0.5356 | $0.5688 |
| 2030-06-03 | $0.5569 | $0.5402 | $0.5736 |
| 2030-06-04 | $0.5591 | $0.5423 | $0.5758 |
| 2030-06-05 | $0.5565 | $0.5398 | $0.5732 |
| 2030-06-06 | $0.5511 | $0.5345 | $0.5676 |
| 2030-06-07 | $0.5536 | $0.5370 | $0.5703 |
| 2030-06-08 | $0.5498 | $0.5333 | $0.5663 |
| 2030-06-09 | $0.5455 | $0.5291 | $0.5618 |
| 2030-06-10 | $0.5468 | $0.5304 | $0.5632 |
| 2030-06-11 | $0.5463 | $0.5299 | $0.5627 |
| 2030-06-12 | $0.5510 | $0.5345 | $0.5675 |
| 2030-06-13 | $0.5489 | $0.5324 | $0.5653 |
| 2030-06-14 | $0.5435 | $0.5272 | $0.5598 |
| 2030-06-15 | $0.5382 | $0.5221 | $0.5544 |
| 2030-06-16 | $0.5428 | $0.5265 | $0.5591 |
| 2030-06-17 | $0.5375 | $0.5214 | $0.5537 |
| 2030-06-18 | $0.5421 | $0.5259 | $0.5584 |
| 2030-06-19 | $0.5368 | $0.5207 | $0.5530 |
| 2030-06-20 | $0.5414 | $0.5252 | $0.5577 |
| 2030-06-21 | $0.5362 | $0.5201 | $0.5522 |
| 2030-06-22 | $0.5329 | $0.5169 | $0.5488 |
| 2030-06-23 | $0.5304 | $0.5145 | $0.5463 |
| 2030-06-24 | $0.5252 | $0.5095 | $0.5410 |
| 2030-06-25 | $0.5294 | $0.5135 | $0.5453 |
| 2030-06-26 | $0.5339 | $0.5179 | $0.5500 |
| 2030-06-27 | $0.5360 | $0.5199 | $0.5521 |
| 2030-06-28 | $0.5335 | $0.5175 | $0.5495 |
| 2030-06-29 | $0.5283 | $0.5125 | $0.5442 |
| 2030-06-30 | $0.5308 | $0.5149 | $0.5467 |
| 2030 July | |||
| 2030-07-01 | $0.5271 | $0.5113 | $0.5429 |
| 2030-07-02 | $0.5230 | $0.5073 | $0.5386 |
| 2030-07-03 | $0.5242 | $0.5085 | $0.5399 |
| 2030-07-04 | $0.5238 | $0.5081 | $0.5395 |
| 2030-07-05 | $0.5283 | $0.5124 | $0.5441 |
| 2030-07-06 | $0.5262 | $0.5104 | $0.5420 |
| 2030-07-07 | $0.5211 | $0.5055 | $0.5367 |
| 2030-07-08 | $0.5160 | $0.5005 | $0.5315 |
| 2030-07-09 | $0.5204 | $0.5048 | $0.5360 |
| 2030-07-10 | $0.5154 | $0.4999 | $0.5308 |
| 2030-07-11 | $0.5198 | $0.5042 | $0.5353 |
| 2030-07-12 | $0.5147 | $0.4993 | $0.5301 |
| 2030-07-13 | $0.5191 | $0.5035 | $0.5347 |
| 2030-07-14 | $0.5140 | $0.4986 | $0.5295 |
| 2030-07-15 | $0.5109 | $0.4955 | $0.5262 |
| 2030-07-16 | $0.5085 | $0.4932 | $0.5237 |
| 2030-07-17 | $0.5035 | $0.4884 | $0.5186 |
| 2030-07-18 | $0.5076 | $0.4923 | $0.5228 |
| 2030-07-19 | $0.5119 | $0.4965 | $0.5273 |
| 2030-07-20 | $0.5139 | $0.4985 | $0.5293 |
| 2030-07-21 | $0.5115 | $0.4962 | $0.5269 |
| 2030-07-22 | $0.5065 | $0.4913 | $0.5217 |
| 2030-07-23 | $0.5089 | $0.4936 | $0.5242 |
| 2030-07-24 | $0.5053 | $0.4902 | $0.5205 |
| 2030-07-25 | $0.5014 | $0.4863 | $0.5164 |
| 2030-07-26 | $0.5026 | $0.4875 | $0.5176 |
| 2030-07-27 | $0.5022 | $0.4871 | $0.5172 |
| 2030-07-28 | $0.5065 | $0.4913 | $0.5216 |
| 2030-07-29 | $0.5045 | $0.4894 | $0.5196 |
| 2030-07-30 | $0.4996 | $0.4846 | $0.5146 |
| 2030-07-31 | $0.4947 | $0.4799 | $0.5096 |
| 2030 August | |||
| 2030-08-01 | $0.4990 | $0.4840 | $0.5139 |
| 2030-08-02 | $0.4941 | $0.4793 | $0.5089 |
| 2030-08-03 | $0.4983 | $0.4834 | $0.5133 |
| 2030-08-04 | $0.4935 | $0.4787 | $0.5083 |
| 2030-08-05 | $0.4977 | $0.4827 | $0.5126 |
| 2030-08-06 | $0.4928 | $0.4780 | $0.5076 |
| 2030-08-07 | $0.4898 | $0.4751 | $0.5045 |
| 2030-08-08 | $0.4875 | $0.4729 | $0.5021 |
| 2030-08-09 | $0.4828 | $0.4683 | $0.4972 |
| 2030-08-10 | $0.4866 | $0.4720 | $0.5012 |
| 2030-08-11 | $0.4908 | $0.4761 | $0.5055 |
| 2030-08-12 | $0.4927 | $0.4779 | $0.5075 |
| 2030-08-13 | $0.4904 | $0.4757 | $0.5051 |
| 2030-08-14 | $0.4856 | $0.4711 | $0.5002 |
| 2030-08-15 | $0.4879 | $0.4733 | $0.5025 |
| 2030-08-16 | $0.4845 | $0.4699 | $0.4990 |
| 2030-08-17 | $0.4807 | $0.4663 | $0.4951 |
| 2030-08-18 | $0.4818 | $0.4674 | $0.4963 |
| 2030-08-19 | $0.4814 | $0.4670 | $0.4959 |
| 2030-08-20 | $0.4856 | $0.4710 | $0.5001 |
| 2030-08-21 | $0.4837 | $0.4692 | $0.4982 |
| 2030-08-22 | $0.4790 | $0.4646 | $0.4933 |
| 2030-08-23 | $0.4743 | $0.4601 | $0.4885 |
| 2030-08-24 | $0.4784 | $0.4640 | $0.4927 |
| 2030-08-25 | $0.4737 | $0.4595 | $0.4879 |
| 2030-08-26 | $0.4777 | $0.4634 | $0.4921 |
| 2030-08-27 | $0.4731 | $0.4589 | $0.4873 |
| 2030-08-28 | $0.4771 | $0.4628 | $0.4914 |
| 2030-08-29 | $0.4725 | $0.4583 | $0.4867 |
| 2030-08-30 | $0.4696 | $0.4555 | $0.4837 |
| 2030-08-31 | $0.4674 | $0.4534 | $0.4814 |
| 2030 September | |||
| 2030-09-01 | $0.4628 | $0.4490 | $0.4767 |
| 2030-09-02 | $0.4665 | $0.4525 | $0.4805 |
| 2030-09-03 | $0.4705 | $0.4564 | $0.4846 |
| 2030-09-04 | $0.4723 | $0.4582 | $0.4865 |
| 2030-09-05 | $0.4702 | $0.4561 | $0.4843 |
| 2030-09-06 | $0.4656 | $0.4516 | $0.4796 |
| 2030-09-07 | $0.4678 | $0.4537 | $0.4818 |
| 2030-09-08 | $0.4645 | $0.4506 | $0.4784 |
| 2030-09-09 | $0.4609 | $0.4470 | $0.4747 |
| 2030-09-10 | $0.4619 | $0.4481 | $0.4758 |
| 2030-09-11 | $0.4616 | $0.4477 | $0.4754 |
| 2030-09-12 | $0.4655 | $0.4516 | $0.4795 |
| 2030-09-13 | $0.4637 | $0.4498 | $0.4776 |
| 2030-09-14 | $0.4592 | $0.4454 | $0.4730 |
| 2030-09-15 | $0.4547 | $0.4411 | $0.4684 |
| 2030-09-16 | $0.4586 | $0.4449 | $0.4724 |
| 2030-09-17 | $0.4542 | $0.4405 | $0.4678 |
| 2030-09-18 | $0.4580 | $0.4443 | $0.4718 |
| 2030-09-19 | $0.4536 | $0.4400 | $0.4672 |
| 2030-09-20 | $0.4574 | $0.4437 | $0.4712 |
| 2030-09-21 | $0.4530 | $0.4394 | $0.4666 |
| 2030-09-22 | $0.4502 | $0.4367 | $0.4637 |
| 2030-09-23 | $0.4481 | $0.4347 | $0.4616 |
| 2030-09-24 | $0.4437 | $0.4304 | $0.4571 |