Current 603519 price: $12.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.433 | $1.390 | $1.476 |
| 2029-01-02 | $1.419 | $1.376 | $1.461 |
| 2029-01-03 | $1.431 | $1.388 | $1.474 |
| 2029-01-04 | $1.417 | $1.374 | $1.459 |
| 2029-01-05 | $1.429 | $1.386 | $1.472 |
| 2029-01-06 | $1.415 | $1.373 | $1.457 |
| 2029-01-07 | $1.427 | $1.384 | $1.470 |
| 2029-01-08 | $1.413 | $1.371 | $1.456 |
| 2029-01-09 | $1.405 | $1.362 | $1.447 |
| 2029-01-10 | $1.398 | $1.356 | $1.440 |
| 2029-01-11 | $1.384 | $1.343 | $1.426 |
| 2029-01-12 | $1.395 | $1.354 | $1.437 |
| 2029-01-13 | $1.407 | $1.365 | $1.450 |
| 2029-01-14 | $1.413 | $1.370 | $1.455 |
| 2029-01-15 | $1.406 | $1.364 | $1.448 |
| 2029-01-16 | $1.393 | $1.351 | $1.434 |
| 2029-01-17 | $1.399 | $1.357 | $1.441 |
| 2029-01-18 | $1.389 | $1.348 | $1.431 |
| 2029-01-19 | $1.378 | $1.337 | $1.420 |
| 2029-01-20 | $1.382 | $1.340 | $1.423 |
| 2029-01-21 | $1.381 | $1.339 | $1.422 |
| 2029-01-22 | $1.392 | $1.351 | $1.434 |
| 2029-01-23 | $1.387 | $1.345 | $1.429 |
| 2029-01-24 | $1.374 | $1.332 | $1.415 |
| 2029-01-25 | $1.360 | $1.319 | $1.401 |
| 2029-01-26 | $1.372 | $1.331 | $1.413 |
| 2029-01-27 | $1.358 | $1.318 | $1.399 |
| 2029-01-28 | $1.370 | $1.329 | $1.411 |
| 2029-01-29 | $1.357 | $1.316 | $1.397 |
| 2029-01-30 | $1.368 | $1.327 | $1.409 |
| 2029-01-31 | $1.355 | $1.314 | $1.396 |
| 2029 February | |||
| 2029-02-01 | $1.347 | $1.306 | $1.387 |
| 2029-02-02 | $1.340 | $1.300 | $1.381 |
| 2029-02-03 | $1.327 | $1.287 | $1.367 |
| 2029-02-04 | $1.338 | $1.298 | $1.378 |
| 2029-02-05 | $1.349 | $1.309 | $1.390 |
| 2029-02-06 | $1.354 | $1.314 | $1.395 |
| 2029-02-07 | $1.348 | $1.308 | $1.389 |
| 2029-02-08 | $1.335 | $1.295 | $1.375 |
| 2029-02-09 | $1.341 | $1.301 | $1.382 |
| 2029-02-10 | $1.332 | $1.292 | $1.372 |
| 2029-02-11 | $1.322 | $1.282 | $1.361 |
| 2029-02-12 | $1.325 | $1.285 | $1.364 |
| 2029-02-13 | $1.324 | $1.284 | $1.363 |
| 2029-02-14 | $1.335 | $1.295 | $1.375 |
| 2029-02-15 | $1.330 | $1.290 | $1.370 |
| 2029-02-16 | $1.317 | $1.277 | $1.356 |
| 2029-02-17 | $1.304 | $1.265 | $1.343 |
| 2029-02-18 | $1.315 | $1.276 | $1.355 |
| 2029-02-19 | $1.302 | $1.263 | $1.341 |
| 2029-02-20 | $1.313 | $1.274 | $1.353 |
| 2029-02-21 | $1.301 | $1.262 | $1.340 |
| 2029-02-22 | $1.312 | $1.272 | $1.351 |
| 2029-02-23 | $1.299 | $1.260 | $1.338 |
| 2029-02-24 | $1.291 | $1.252 | $1.330 |
| 2029-02-25 | $1.285 | $1.246 | $1.324 |
| 2029-02-26 | $1.272 | $1.234 | $1.311 |
| 2029-02-27 | $1.283 | $1.244 | $1.321 |
| 2029-02-28 | $1.294 | $1.255 | $1.332 |
| 2029 March | |||
| 2029-03-01 | $1.299 | $1.260 | $1.338 |
| 2029-03-02 | $1.293 | $1.254 | $1.331 |
| 2029-03-03 | $1.280 | $1.242 | $1.318 |
| 2029-03-04 | $1.286 | $1.247 | $1.325 |
| 2029-03-05 | $1.277 | $1.239 | $1.315 |
| 2029-03-06 | $1.267 | $1.229 | $1.305 |
| 2029-03-07 | $1.270 | $1.232 | $1.308 |
| 2029-03-08 | $1.269 | $1.231 | $1.307 |
| 2029-03-09 | $1.280 | $1.241 | $1.318 |
| 2029-03-10 | $1.275 | $1.237 | $1.313 |
| 2029-03-11 | $1.262 | $1.225 | $1.300 |
| 2029-03-12 | $1.250 | $1.213 | $1.288 |
| 2029-03-13 | $1.261 | $1.223 | $1.299 |
| 2029-03-14 | $1.249 | $1.211 | $1.286 |
| 2029-03-15 | $1.259 | $1.221 | $1.297 |
| 2029-03-16 | $1.247 | $1.210 | $1.284 |
| 2029-03-17 | $1.258 | $1.220 | $1.295 |
| 2029-03-18 | $1.245 | $1.208 | $1.283 |
| 2029-03-19 | $1.238 | $1.201 | $1.275 |
| 2029-03-20 | $1.232 | $1.195 | $1.269 |
| 2029-03-21 | $1.220 | $1.183 | $1.257 |
| 2029-03-22 | $1.230 | $1.193 | $1.267 |
| 2029-03-23 | $1.240 | $1.203 | $1.277 |
| 2029-03-24 | $1.245 | $1.208 | $1.282 |
| 2029-03-25 | $1.239 | $1.202 | $1.276 |
| 2029-03-26 | $1.227 | $1.190 | $1.264 |
| 2029-03-27 | $1.233 | $1.196 | $1.270 |
| 2029-03-28 | $1.224 | $1.188 | $1.261 |
| 2029-03-29 | $1.215 | $1.178 | $1.251 |
| 2029-03-30 | $1.218 | $1.181 | $1.254 |
| 2029-03-31 | $1.217 | $1.180 | $1.253 |
| 2029 April | |||
| 2029-04-01 | $1.227 | $1.190 | $1.264 |
| 2029-04-02 | $1.222 | $1.186 | $1.259 |
| 2029-04-03 | $1.210 | $1.174 | $1.247 |
| 2029-04-04 | $1.199 | $1.163 | $1.235 |
| 2029-04-05 | $1.209 | $1.173 | $1.245 |
| 2029-04-06 | $1.197 | $1.161 | $1.233 |
| 2029-04-07 | $1.207 | $1.171 | $1.244 |
| 2029-04-08 | $1.196 | $1.160 | $1.231 |
| 2029-04-09 | $1.206 | $1.170 | $1.242 |
| 2029-04-10 | $1.194 | $1.158 | $1.230 |
| 2029-04-11 | $1.187 | $1.151 | $1.222 |
| 2029-04-12 | $1.181 | $1.146 | $1.217 |
| 2029-04-13 | $1.170 | $1.135 | $1.205 |
| 2029-04-14 | $1.179 | $1.144 | $1.214 |
| 2029-04-15 | $1.189 | $1.153 | $1.225 |
| 2029-04-16 | $1.194 | $1.158 | $1.229 |
| 2029-04-17 | $1.188 | $1.152 | $1.224 |
| 2029-04-18 | $1.177 | $1.141 | $1.212 |
| 2029-04-19 | $1.182 | $1.147 | $1.218 |
| 2029-04-20 | $1.174 | $1.139 | $1.209 |
| 2029-04-21 | $1.165 | $1.130 | $1.200 |
| 2029-04-22 | $1.167 | $1.132 | $1.202 |
| 2029-04-23 | $1.166 | $1.131 | $1.201 |
| 2029-04-24 | $1.176 | $1.141 | $1.212 |
| 2029-04-25 | $1.172 | $1.137 | $1.207 |
| 2029-04-26 | $1.160 | $1.126 | $1.195 |
| 2029-04-27 | $1.149 | $1.115 | $1.184 |
| 2029-04-28 | $1.159 | $1.124 | $1.194 |
| 2029-04-29 | $1.148 | $1.113 | $1.182 |
| 2029-04-30 | $1.157 | $1.123 | $1.192 |
| 2029 May | |||
| 2029-05-01 | $1.146 | $1.112 | $1.181 |
| 2029-05-02 | $1.156 | $1.121 | $1.191 |
| 2029-05-03 | $1.145 | $1.110 | $1.179 |
| 2029-05-04 | $1.138 | $1.104 | $1.172 |
| 2029-05-05 | $1.132 | $1.098 | $1.166 |
| 2029-05-06 | $1.121 | $1.088 | $1.155 |
| 2029-05-07 | $1.130 | $1.096 | $1.164 |
| 2029-05-08 | $1.140 | $1.106 | $1.174 |
| 2029-05-09 | $1.144 | $1.110 | $1.179 |
| 2029-05-10 | $1.139 | $1.105 | $1.173 |
| 2029-05-11 | $1.128 | $1.094 | $1.162 |
| 2029-05-12 | $1.133 | $1.099 | $1.167 |
| 2029-05-13 | $1.125 | $1.092 | $1.159 |
| 2029-05-14 | $1.117 | $1.083 | $1.150 |
| 2029-05-15 | $1.119 | $1.086 | $1.153 |
| 2029-05-16 | $1.118 | $1.085 | $1.152 |
| 2029-05-17 | $1.128 | $1.094 | $1.162 |
| 2029-05-18 | $1.124 | $1.090 | $1.157 |
| 2029-05-19 | $1.113 | $1.079 | $1.146 |
| 2029-05-20 | $1.102 | $1.069 | $1.135 |
| 2029-05-21 | $1.111 | $1.078 | $1.144 |
| 2029-05-22 | $1.100 | $1.067 | $1.133 |
| 2029-05-23 | $1.110 | $1.076 | $1.143 |
| 2029-05-24 | $1.099 | $1.066 | $1.132 |
| 2029-05-25 | $1.108 | $1.075 | $1.142 |
| 2029-05-26 | $1.097 | $1.065 | $1.130 |
| 2029-05-27 | $1.091 | $1.058 | $1.123 |
| 2029-05-28 | $1.086 | $1.053 | $1.118 |
| 2029-05-29 | $1.075 | $1.043 | $1.107 |
| 2029-05-30 | $1.084 | $1.051 | $1.116 |
| 2029-05-31 | $1.093 | $1.060 | $1.126 |
| 2029 June | |||
| 2029-06-01 | $1.097 | $1.064 | $1.130 |
| 2029-06-02 | $1.092 | $1.059 | $1.125 |
| 2029-06-03 | $1.081 | $1.049 | $1.114 |
| 2029-06-04 | $1.087 | $1.054 | $1.119 |
| 2029-06-05 | $1.079 | $1.047 | $1.111 |
| 2029-06-06 | $1.070 | $1.038 | $1.103 |
| 2029-06-07 | $1.073 | $1.041 | $1.105 |
| 2029-06-08 | $1.072 | $1.040 | $1.104 |
| 2029-06-09 | $1.081 | $1.049 | $1.114 |
| 2029-06-10 | $1.077 | $1.045 | $1.109 |
| 2029-06-11 | $1.067 | $1.035 | $1.099 |
| 2029-06-12 | $1.056 | $1.025 | $1.088 |
| 2029-06-13 | $1.065 | $1.033 | $1.097 |
| 2029-06-14 | $1.055 | $1.023 | $1.087 |
| 2029-06-15 | $1.064 | $1.032 | $1.096 |
| 2029-06-16 | $1.054 | $1.022 | $1.085 |
| 2029-06-17 | $1.063 | $1.031 | $1.094 |
| 2029-06-18 | $1.052 | $1.021 | $1.084 |
| 2029-06-19 | $1.046 | $1.014 | $1.077 |
| 2029-06-20 | $1.041 | $1.010 | $1.072 |
| 2029-06-21 | $1.031 | $0.9998 | $1.062 |
| 2029-06-22 | $1.039 | $1.008 | $1.070 |
| 2029-06-23 | $1.048 | $1.016 | $1.079 |
| 2029-06-24 | $1.052 | $1.020 | $1.083 |
| 2029-06-25 | $1.047 | $1.016 | $1.078 |
| 2029-06-26 | $1.037 | $1.006 | $1.068 |
| 2029-06-27 | $1.042 | $1.010 | $1.073 |
| 2029-06-28 | $1.034 | $1.003 | $1.065 |
| 2029-06-29 | $1.026 | $0.9955 | $1.057 |
| 2029-06-30 | $1.029 | $0.9979 | $1.060 |
| 2029 July | |||
| 2029-07-01 | $1.028 | $0.9971 | $1.059 |
| 2029-07-02 | $1.037 | $1.006 | $1.068 |
| 2029-07-03 | $1.033 | $1.002 | $1.064 |
| 2029-07-04 | $1.023 | $0.9920 | $1.053 |
| 2029-07-05 | $1.013 | $0.9823 | $1.043 |
| 2029-07-06 | $1.021 | $0.9907 | $1.052 |
| 2029-07-07 | $1.011 | $0.9810 | $1.042 |
| 2029-07-08 | $1.020 | $0.9894 | $1.051 |
| 2029-07-09 | $1.010 | $0.9798 | $1.040 |
| 2029-07-10 | $1.019 | $0.9882 | $1.049 |
| 2029-07-11 | $1.009 | $0.9785 | $1.039 |
| 2029-07-12 | $1.003 | $0.9725 | $1.033 |
| 2029-07-13 | $0.9979 | $0.9680 | $1.028 |
| 2029-07-14 | $0.9882 | $0.9586 | $1.018 |
| 2029-07-15 | $0.9961 | $0.9662 | $1.026 |
| 2029-07-16 | $1.005 | $0.9745 | $1.035 |
| 2029-07-17 | $1.008 | $0.9782 | $1.039 |
| 2029-07-18 | $1.004 | $0.9737 | $1.034 |
| 2029-07-19 | $0.9941 | $0.9642 | $1.024 |
| 2029-07-20 | $0.9987 | $0.9688 | $1.029 |
| 2029-07-21 | $0.9917 | $0.9620 | $1.021 |
| 2029-07-22 | $0.9839 | $0.9544 | $1.013 |
| 2029-07-23 | $0.9863 | $0.9567 | $1.016 |
| 2029-07-24 | $0.9855 | $0.9559 | $1.015 |
| 2029-07-25 | $0.9939 | $0.9641 | $1.024 |
| 2029-07-26 | $0.9901 | $0.9604 | $1.020 |
| 2029-07-27 | $0.9805 | $0.9510 | $1.010 |
| 2029-07-28 | $0.9709 | $0.9418 | $1.000 |
| 2029-07-29 | $0.9792 | $0.9498 | $1.009 |
| 2029-07-30 | $0.9697 | $0.9406 | $0.9987 |
| 2029-07-31 | $0.9779 | $0.9486 | $1.007 |
| 2029 August | |||
| 2029-08-01 | $0.9684 | $0.9394 | $0.9975 |
| 2029-08-02 | $0.9767 | $0.9474 | $1.006 |
| 2029-08-03 | $0.9672 | $0.9381 | $0.9962 |
| 2029-08-04 | $0.9612 | $0.9324 | $0.9900 |
| 2029-08-05 | $0.9567 | $0.9280 | $0.9854 |
| 2029-08-06 | $0.9474 | $0.9190 | $0.9758 |
| 2029-08-07 | $0.9550 | $0.9263 | $0.9836 |
| 2029-08-08 | $0.9632 | $0.9343 | $0.9921 |
| 2029-08-09 | $0.9669 | $0.9379 | $0.9959 |
| 2029-08-10 | $0.9624 | $0.9335 | $0.9913 |
| 2029-08-11 | $0.9530 | $0.9244 | $0.9816 |
| 2029-08-12 | $0.9575 | $0.9288 | $0.9862 |
| 2029-08-13 | $0.9508 | $0.9223 | $0.9793 |
| 2029-08-14 | $0.9433 | $0.9150 | $0.9716 |
| 2029-08-15 | $0.9456 | $0.9172 | $0.9740 |
| 2029-08-16 | $0.9448 | $0.9165 | $0.9732 |
| 2029-08-17 | $0.9529 | $0.9243 | $0.9815 |
| 2029-08-18 | $0.9492 | $0.9208 | $0.9777 |
| 2029-08-19 | $0.9400 | $0.9118 | $0.9682 |
| 2029-08-20 | $0.9308 | $0.9029 | $0.9588 |
| 2029-08-21 | $0.9388 | $0.9106 | $0.9670 |
| 2029-08-22 | $0.9296 | $0.9018 | $0.9575 |
| 2029-08-23 | $0.9376 | $0.9095 | $0.9657 |
| 2029-08-24 | $0.9284 | $0.9006 | $0.9563 |
| 2029-08-25 | $0.9364 | $0.9083 | $0.9645 |
| 2029-08-26 | $0.9273 | $0.8994 | $0.9551 |
| 2029-08-27 | $0.9215 | $0.8939 | $0.9492 |
| 2029-08-28 | $0.9173 | $0.8897 | $0.9448 |
| 2029-08-29 | $0.9083 | $0.8811 | $0.9356 |
| 2029-08-30 | $0.9156 | $0.8881 | $0.9431 |
| 2029-08-31 | $0.9234 | $0.8957 | $0.9511 |
| 2029 September | |||
| 2029-09-01 | $0.9270 | $0.8992 | $0.9548 |
| 2029-09-02 | $0.9227 | $0.8950 | $0.9504 |
| 2029-09-03 | $0.9137 | $0.8863 | $0.9411 |
| 2029-09-04 | $0.9180 | $0.8905 | $0.9455 |
| 2029-09-05 | $0.9116 | $0.8842 | $0.9389 |
| 2029-09-06 | $0.9044 | $0.8773 | $0.9316 |
| 2029-09-07 | $0.9066 | $0.8794 | $0.9338 |
| 2029-09-08 | $0.9059 | $0.8787 | $0.9330 |
| 2029-09-09 | $0.9136 | $0.8862 | $0.9410 |
| 2029-09-10 | $0.9101 | $0.8828 | $0.9374 |
| 2029-09-11 | $0.9012 | $0.8742 | $0.9282 |
| 2029-09-12 | $0.8924 | $0.8657 | $0.9192 |
| 2029-09-13 | $0.9001 | $0.8730 | $0.9271 |
| 2029-09-14 | $0.8913 | $0.8645 | $0.9180 |
| 2029-09-15 | $0.8989 | $0.8719 | $0.9259 |
| 2029-09-16 | $0.8901 | $0.8634 | $0.9168 |
| 2029-09-17 | $0.8977 | $0.8708 | $0.9247 |
| 2029-09-18 | $0.8890 | $0.8623 | $0.9157 |
| 2029-09-19 | $0.8835 | $0.8570 | $0.9100 |
| 2029-09-20 | $0.8794 | $0.8530 | $0.9058 |
| 2029-09-21 | $0.8708 | $0.8447 | $0.8970 |
| 2029-09-22 | $0.8778 | $0.8515 | $0.9041 |
| 2029-09-23 | $0.8853 | $0.8588 | $0.9119 |
| 2029-09-24 | $0.8887 | $0.8621 | $0.9154 |