Current ADVM price: $4.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.216 | $1.179 | $1.252 |
| 2027-01-02 | $1.184 | $1.148 | $1.219 |
| 2027-01-03 | $1.152 | $1.118 | $1.187 |
| 2027-01-04 | $1.122 | $1.088 | $1.156 |
| 2027-01-05 | $1.151 | $1.117 | $1.186 |
| 2027-01-06 | $1.181 | $1.146 | $1.217 |
| 2027-01-07 | $1.150 | $1.115 | $1.184 |
| 2027-01-08 | $1.120 | $1.086 | $1.153 |
| 2027-01-09 | $1.090 | $1.057 | $1.123 |
| 2027-01-10 | $1.118 | $1.085 | $1.152 |
| 2027-01-11 | $1.147 | $1.113 | $1.182 |
| 2027-01-12 | $1.117 | $1.084 | $1.151 |
| 2027-01-13 | $1.146 | $1.112 | $1.180 |
| 2027-01-14 | $1.116 | $1.082 | $1.149 |
| 2027-01-15 | $1.086 | $1.054 | $1.119 |
| 2027-01-16 | $1.086 | $1.054 | $1.119 |
| 2027-01-17 | $1.086 | $1.054 | $1.119 |
| 2027-01-18 | $1.058 | $1.026 | $1.089 |
| 2027-01-19 | $1.073 | $1.041 | $1.105 |
| 2027-01-20 | $1.045 | $1.014 | $1.076 |
| 2027-01-21 | $1.031 | $0.9998 | $1.062 |
| 2027-01-22 | $1.056 | $1.024 | $1.088 |
| 2027-01-23 | $1.028 | $0.9972 | $1.059 |
| 2027-01-24 | $1.001 | $0.9709 | $1.031 |
| 2027-01-25 | $1.007 | $0.9772 | $1.038 |
| 2027-01-26 | $1.034 | $1.003 | $1.065 |
| 2027-01-27 | $1.060 | $1.029 | $1.092 |
| 2027-01-28 | $1.032 | $1.001 | $1.063 |
| 2027-01-29 | $1.016 | $0.9856 | $1.047 |
| 2027-01-30 | $1.010 | $0.9792 | $1.040 |
| 2027-01-31 | $0.9829 | $0.9534 | $1.012 |
| 2027 February | |||
| 2027-02-01 | $0.9569 | $0.9282 | $0.9856 |
| 2027-02-02 | $0.9317 | $0.9037 | $0.9596 |
| 2027-02-03 | $0.9559 | $0.9272 | $0.9845 |
| 2027-02-04 | $0.9306 | $0.9027 | $0.9586 |
| 2027-02-05 | $0.9061 | $0.8789 | $0.9333 |
| 2027-02-06 | $0.9296 | $0.9017 | $0.9575 |
| 2027-02-07 | $0.9345 | $0.9065 | $0.9625 |
| 2027-02-08 | $0.9588 | $0.9300 | $0.9875 |
| 2027-02-09 | $0.9836 | $0.9541 | $1.013 |
| 2027-02-10 | $0.9883 | $0.9586 | $1.018 |
| 2027-02-11 | $0.9852 | $0.9556 | $1.015 |
| 2027-02-12 | $0.9990 | $0.9690 | $1.029 |
| 2027-02-13 | $1.025 | $0.9942 | $1.056 |
| 2027-02-14 | $1.025 | $0.9942 | $1.056 |
| 2027-02-15 | $1.011 | $0.9809 | $1.042 |
| 2027-02-16 | $1.037 | $1.006 | $1.069 |
| 2027-02-17 | $1.010 | $0.9798 | $1.040 |
| 2027-02-18 | $0.9890 | $0.9593 | $1.019 |
| 2027-02-19 | $0.9724 | $0.9432 | $1.002 |
| 2027-02-20 | $0.9976 | $0.9677 | $1.028 |
| 2027-02-21 | $0.9976 | $0.9677 | $1.028 |
| 2027-02-22 | $0.9713 | $0.9422 | $1.000 |
| 2027-02-23 | $0.9864 | $0.9568 | $1.016 |
| 2027-02-24 | $1.012 | $0.9816 | $1.042 |
| 2027-02-25 | $0.9853 | $0.9557 | $1.015 |
| 2027-02-26 | $1.011 | $0.9806 | $1.041 |
| 2027-02-27 | $1.025 | $0.9946 | $1.056 |
| 2027-02-28 | $0.9983 | $0.9683 | $1.028 |
| 2027 March | |||
| 2027-03-01 | $1.024 | $0.9935 | $1.055 |
| 2027-03-02 | $1.023 | $0.9920 | $1.053 |
| 2027-03-03 | $1.010 | $0.9793 | $1.040 |
| 2027-03-04 | $1.011 | $0.9807 | $1.041 |
| 2027-03-05 | $1.007 | $0.9764 | $1.037 |
| 2027-03-06 | $0.9949 | $0.9651 | $1.025 |
| 2027-03-07 | $0.9687 | $0.9396 | $0.9977 |
| 2027-03-08 | $0.9431 | $0.9148 | $0.9714 |
| 2027-03-09 | $0.9182 | $0.8907 | $0.9457 |
| 2027-03-10 | $0.9093 | $0.8821 | $0.9366 |
| 2027-03-11 | $0.9330 | $0.9050 | $0.9609 |
| 2027-03-12 | $0.9152 | $0.8878 | $0.9427 |
| 2027-03-13 | $0.9300 | $0.9021 | $0.9579 |
| 2027-03-14 | $0.9541 | $0.9255 | $0.9828 |
| 2027-03-15 | $0.9290 | $0.9011 | $0.9568 |
| 2027-03-16 | $0.9531 | $0.9245 | $0.9817 |
| 2027-03-17 | $0.9531 | $0.9245 | $0.9817 |
| 2027-03-18 | $0.9531 | $0.9245 | $0.9817 |
| 2027-03-19 | $0.9667 | $0.9377 | $0.9957 |
| 2027-03-20 | $0.9918 | $0.9620 | $1.022 |
| 2027-03-21 | $1.018 | $0.9870 | $1.048 |
| 2027-03-22 | $1.025 | $0.9947 | $1.056 |
| 2027-03-23 | $1.031 | $0.9998 | $1.062 |
| 2027-03-24 | $1.044 | $1.013 | $1.075 |
| 2027-03-25 | $1.071 | $1.039 | $1.103 |
| 2027-03-26 | $1.043 | $1.012 | $1.074 |
| 2027-03-27 | $1.041 | $1.010 | $1.073 |
| 2027-03-28 | $1.036 | $1.005 | $1.067 |
| 2027-03-29 | $1.023 | $0.9922 | $1.054 |
| 2027-03-30 | $1.049 | $1.018 | $1.081 |
| 2027-03-31 | $1.072 | $1.040 | $1.104 |
| 2027 April | |||
| 2027-04-01 | $1.044 | $1.013 | $1.075 |
| 2027-04-02 | $1.051 | $1.019 | $1.082 |
| 2027-04-03 | $1.056 | $1.024 | $1.088 |
| 2027-04-04 | $1.064 | $1.032 | $1.096 |
| 2027-04-05 | $1.036 | $1.005 | $1.067 |
| 2027-04-06 | $1.053 | $1.021 | $1.084 |
| 2027-04-07 | $1.080 | $1.048 | $1.113 |
| 2027-04-08 | $1.087 | $1.054 | $1.120 |
| 2027-04-09 | $1.058 | $1.027 | $1.090 |
| 2027-04-10 | $1.030 | $0.9995 | $1.061 |
| 2027-04-11 | $1.016 | $0.9856 | $1.047 |
| 2027-04-12 | $1.002 | $0.9717 | $1.032 |
| 2027-04-13 | $0.9875 | $0.9578 | $1.017 |
| 2027-04-14 | $1.013 | $0.9827 | $1.043 |
| 2027-04-15 | $0.9864 | $0.9568 | $1.016 |
| 2027-04-16 | $1.012 | $0.9816 | $1.042 |
| 2027-04-17 | $1.038 | $1.007 | $1.069 |
| 2027-04-18 | $1.038 | $1.007 | $1.069 |
| 2027-04-19 | $1.065 | $1.033 | $1.097 |
| 2027-04-20 | $1.093 | $1.060 | $1.126 |
| 2027-04-21 | $1.121 | $1.088 | $1.155 |
| 2027-04-22 | $1.108 | $1.075 | $1.142 |
| 2027-04-23 | $1.137 | $1.103 | $1.171 |
| 2027-04-24 | $1.167 | $1.132 | $1.202 |
| 2027-04-25 | $1.136 | $1.102 | $1.170 |
| 2027-04-26 | $1.106 | $1.073 | $1.139 |
| 2027-04-27 | $1.077 | $1.045 | $1.109 |
| 2027-04-28 | $1.066 | $1.034 | $1.098 |
| 2027-04-29 | $1.087 | $1.055 | $1.120 |
| 2027-04-30 | $1.059 | $1.027 | $1.091 |
| 2027 May | |||
| 2027-05-01 | $1.086 | $1.054 | $1.119 |
| 2027-05-02 | $1.058 | $1.026 | $1.089 |
| 2027-05-03 | $1.071 | $1.039 | $1.103 |
| 2027-05-04 | $1.099 | $1.066 | $1.132 |
| 2027-05-05 | $1.099 | $1.066 | $1.132 |
| 2027-05-06 | $1.126 | $1.092 | $1.160 |
| 2027-05-07 | $1.140 | $1.106 | $1.174 |
| 2027-05-08 | $1.132 | $1.098 | $1.166 |
| 2027-05-09 | $1.125 | $1.091 | $1.159 |
| 2027-05-10 | $1.113 | $1.079 | $1.146 |
| 2027-05-11 | $1.113 | $1.079 | $1.146 |
| 2027-05-12 | $1.099 | $1.066 | $1.132 |
| 2027-05-13 | $1.071 | $1.039 | $1.103 |
| 2027-05-14 | $1.043 | $1.012 | $1.074 |
| 2027-05-15 | $1.070 | $1.038 | $1.102 |
| 2027-05-16 | $1.098 | $1.065 | $1.131 |
| 2027-05-17 | $1.126 | $1.093 | $1.160 |
| 2027-05-18 | $1.097 | $1.064 | $1.130 |
| 2027-05-19 | $1.125 | $1.091 | $1.159 |
| 2027-05-20 | $1.095 | $1.063 | $1.128 |
| 2027-05-21 | $1.124 | $1.090 | $1.158 |
| 2027-05-22 | $1.153 | $1.119 | $1.188 |
| 2027-05-23 | $1.123 | $1.089 | $1.156 |
| 2027-05-24 | $1.152 | $1.117 | $1.186 |
| 2027-05-25 | $1.182 | $1.146 | $1.217 |
| 2027-05-26 | $1.212 | $1.176 | $1.249 |
| 2027-05-27 | $1.244 | $1.207 | $1.281 |
| 2027-05-28 | $1.244 | $1.207 | $1.281 |
| 2027-05-29 | $1.276 | $1.238 | $1.314 |
| 2027-05-30 | $1.243 | $1.205 | $1.280 |
| 2027-05-31 | $1.218 | $1.182 | $1.255 |
| 2027 June | |||
| 2027-06-01 | $1.186 | $1.150 | $1.222 |
| 2027-06-02 | $1.203 | $1.166 | $1.239 |
| 2027-06-03 | $1.234 | $1.197 | $1.271 |
| 2027-06-04 | $1.266 | $1.228 | $1.304 |
| 2027-06-05 | $1.242 | $1.205 | $1.279 |
| 2027-06-06 | $1.258 | $1.220 | $1.296 |
| 2027-06-07 | $1.225 | $1.188 | $1.261 |
| 2027-06-08 | $1.256 | $1.219 | $1.294 |
| 2027-06-09 | $1.289 | $1.250 | $1.328 |
| 2027-06-10 | $1.323 | $1.283 | $1.362 |
| 2027-06-11 | $1.357 | $1.316 | $1.398 |
| 2027-06-12 | $1.357 | $1.316 | $1.398 |
| 2027-06-13 | $1.331 | $1.291 | $1.371 |
| 2027-06-14 | $1.314 | $1.275 | $1.354 |
| 2027-06-15 | $1.331 | $1.291 | $1.371 |
| 2027-06-16 | $1.366 | $1.325 | $1.407 |
| 2027-06-17 | $1.401 | $1.359 | $1.443 |
| 2027-06-18 | $1.431 | $1.388 | $1.473 |
| 2027-06-19 | $1.468 | $1.424 | $1.512 |
| 2027-06-20 | $1.454 | $1.410 | $1.497 |
| 2027-06-21 | $1.432 | $1.389 | $1.475 |
| 2027-06-22 | $1.470 | $1.426 | $1.514 |
| 2027-06-23 | $1.431 | $1.388 | $1.474 |
| 2027-06-24 | $1.468 | $1.424 | $1.512 |
| 2027-06-25 | $1.429 | $1.386 | $1.472 |
| 2027-06-26 | $1.409 | $1.367 | $1.451 |
| 2027-06-27 | $1.372 | $1.331 | $1.413 |
| 2027-06-28 | $1.336 | $1.296 | $1.376 |
| 2027-06-29 | $1.370 | $1.329 | $1.411 |
| 2027-06-30 | $1.334 | $1.294 | $1.374 |
| 2027 July | |||
| 2027-07-01 | $1.369 | $1.328 | $1.410 |
| 2027-07-02 | $1.404 | $1.362 | $1.446 |
| 2027-07-03 | $1.404 | $1.362 | $1.446 |
| 2027-07-04 | $1.372 | $1.330 | $1.413 |
| 2027-07-05 | $1.365 | $1.324 | $1.406 |
| 2027-07-06 | $1.332 | $1.292 | $1.372 |
| 2027-07-07 | $1.297 | $1.258 | $1.336 |
| 2027-07-08 | $1.331 | $1.291 | $1.371 |
| 2027-07-09 | $1.331 | $1.291 | $1.371 |
| 2027-07-10 | $1.366 | $1.325 | $1.406 |
| 2027-07-11 | $1.366 | $1.325 | $1.406 |
| 2027-07-12 | $1.329 | $1.290 | $1.369 |
| 2027-07-13 | $1.329 | $1.290 | $1.369 |
| 2027-07-14 | $1.294 | $1.256 | $1.333 |
| 2027-07-15 | $1.260 | $1.222 | $1.298 |
| 2027-07-16 | $1.284 | $1.246 | $1.323 |
| 2027-07-17 | $1.250 | $1.213 | $1.288 |
| 2027-07-18 | $1.283 | $1.244 | $1.321 |
| 2027-07-19 | $1.316 | $1.277 | $1.356 |
| 2027-07-20 | $1.281 | $1.243 | $1.320 |
| 2027-07-21 | $1.305 | $1.266 | $1.344 |
| 2027-07-22 | $1.339 | $1.299 | $1.379 |
| 2027-07-23 | $1.374 | $1.333 | $1.415 |
| 2027-07-24 | $1.344 | $1.304 | $1.385 |
| 2027-07-25 | $1.309 | $1.270 | $1.348 |
| 2027-07-26 | $1.343 | $1.302 | $1.383 |
| 2027-07-27 | $1.313 | $1.274 | $1.352 |
| 2027-07-28 | $1.320 | $1.281 | $1.360 |
| 2027-07-29 | $1.320 | $1.281 | $1.360 |
| 2027-07-30 | $1.291 | $1.252 | $1.329 |
| 2027-07-31 | $1.256 | $1.219 | $1.294 |
| 2027 August | |||
| 2027-08-01 | $1.241 | $1.204 | $1.278 |
| 2027-08-02 | $1.208 | $1.172 | $1.245 |
| 2027-08-03 | $1.200 | $1.164 | $1.236 |
| 2027-08-04 | $1.169 | $1.134 | $1.204 |
| 2027-08-05 | $1.199 | $1.163 | $1.235 |
| 2027-08-06 | $1.230 | $1.193 | $1.267 |
| 2027-08-07 | $1.199 | $1.163 | $1.235 |
| 2027-08-08 | $1.176 | $1.141 | $1.212 |
| 2027-08-09 | $1.207 | $1.171 | $1.243 |
| 2027-08-10 | $1.192 | $1.156 | $1.228 |
| 2027-08-11 | $1.223 | $1.186 | $1.260 |
| 2027-08-12 | $1.191 | $1.155 | $1.226 |
| 2027-08-13 | $1.159 | $1.124 | $1.194 |
| 2027-08-14 | $1.129 | $1.095 | $1.162 |
| 2027-08-15 | $1.099 | $1.066 | $1.132 |
| 2027-08-16 | $1.070 | $1.038 | $1.102 |
| 2027-08-17 | $1.042 | $1.010 | $1.073 |
| 2027-08-18 | $1.033 | $1.002 | $1.064 |
| 2027-08-19 | $1.005 | $0.9753 | $1.036 |
| 2027-08-20 | $0.9789 | $0.9495 | $1.008 |
| 2027-08-21 | $0.9985 | $0.9685 | $1.028 |
| 2027-08-22 | $0.9789 | $0.9495 | $1.008 |
| 2027-08-23 | $0.9789 | $0.9495 | $1.008 |
| 2027-08-24 | $0.9642 | $0.9353 | $0.9931 |
| 2027-08-25 | $0.9387 | $0.9106 | $0.9669 |
| 2027-08-26 | $0.9631 | $0.9342 | $0.9920 |
| 2027-08-27 | $0.9881 | $0.9585 | $1.018 |
| 2027-08-28 | $0.9620 | $0.9332 | $0.9909 |
| 2027-08-29 | $0.9870 | $0.9574 | $1.017 |
| 2027-08-30 | $1.013 | $0.9823 | $1.043 |
| 2027-08-31 | $0.9859 | $0.9564 | $1.016 |
| 2027 September | |||
| 2027-09-01 | $1.007 | $0.9767 | $1.037 |
| 2027-09-02 | $1.033 | $1.002 | $1.064 |
| 2027-09-03 | $1.006 | $0.9756 | $1.036 |
| 2027-09-04 | $0.9792 | $0.9499 | $1.009 |
| 2027-09-05 | $1.001 | $0.9714 | $1.032 |
| 2027-09-06 | $1.027 | $0.9967 | $1.058 |
| 2027-09-07 | $1.054 | $1.023 | $1.086 |
| 2027-09-08 | $1.082 | $1.049 | $1.114 |
| 2027-09-09 | $1.053 | $1.021 | $1.085 |
| 2027-09-10 | $1.025 | $0.9945 | $1.056 |
| 2027-09-11 | $1.021 | $0.9902 | $1.051 |
| 2027-09-12 | $0.9939 | $0.9640 | $1.024 |
| 2027-09-13 | $1.020 | $0.9891 | $1.050 |
| 2027-09-14 | $0.9928 | $0.9630 | $1.023 |
| 2027-09-15 | $0.9665 | $0.9376 | $0.9955 |
| 2027-09-16 | $0.9756 | $0.9464 | $1.005 |
| 2027-09-17 | $0.9790 | $0.9497 | $1.008 |
| 2027-09-18 | $1.004 | $0.9743 | $1.035 |
| 2027-09-19 | $1.025 | $0.9938 | $1.055 |
| 2027-09-20 | $1.004 | $0.9743 | $1.035 |
| 2027-09-21 | $0.9779 | $0.9486 | $1.007 |
| 2027-09-22 | $1.003 | $0.9732 | $1.033 |
| 2027-09-23 | $0.9768 | $0.9475 | $1.006 |
| 2027-09-24 | $0.9511 | $0.9225 | $0.9796 |
| 2027-09-25 | $0.9511 | $0.9225 | $0.9796 |
| 2027-09-26 | $0.9347 | $0.9067 | $0.9628 |
| 2027-09-27 | $0.9476 | $0.9191 | $0.9760 |
| 2027-09-28 | $0.9709 | $0.9418 | $1.000 |
| 2027-09-29 | $0.9961 | $0.9662 | $1.026 |
| 2027-09-30 | $1.022 | $0.9913 | $1.053 |
| 2027 October | |||
| 2027-10-01 | $1.049 | $1.017 | $1.080 |
| 2027-10-02 | $1.021 | $0.9902 | $1.051 |
| 2027-10-03 | $0.9939 | $0.9641 | $1.024 |
| 2027-10-04 | $0.9964 | $0.9665 | $1.026 |
| 2027-10-05 | $1.022 | $0.9916 | $1.053 |
| 2027-10-06 | $0.9952 | $0.9654 | $1.025 |
| 2027-10-07 | $0.9830 | $0.9535 | $1.012 |
| 2027-10-08 | $0.9621 | $0.9332 | $0.9909 |
| 2027-10-09 | $0.9584 | $0.9296 | $0.9871 |
| 2027-10-10 | $0.9707 | $0.9415 | $0.9998 |
| 2027-10-11 | $0.9645 | $0.9356 | $0.9935 |
| 2027-10-12 | $0.9707 | $0.9415 | $0.9998 |
| 2027-10-13 | $0.9891 | $0.9594 | $1.019 |
| 2027-10-14 | $0.9630 | $0.9341 | $0.9919 |
| 2027-10-15 | $0.9554 | $0.9267 | $0.9841 |
| 2027-10-16 | $0.9541 | $0.9255 | $0.9827 |
| 2027-10-17 | $0.9789 | $0.9495 | $1.008 |
| 2027-10-18 | $1.004 | $0.9742 | $1.034 |
| 2027-10-19 | $1.029 | $0.9980 | $1.060 |
| 2027-10-20 | $1.002 | $0.9717 | $1.032 |
| 2027-10-21 | $1.028 | $0.9969 | $1.059 |
| 2027-10-22 | $1.028 | $0.9969 | $1.059 |
| 2027-10-23 | $1.001 | $0.9706 | $1.031 |
| 2027-10-24 | $0.9804 | $0.9509 | $1.010 |
| 2027-10-25 | $0.9612 | $0.9324 | $0.9901 |
| 2027-10-26 | $0.9359 | $0.9078 | $0.9640 |
| 2027-10-27 | $0.9464 | $0.9180 | $0.9748 |
| 2027-10-28 | $0.9710 | $0.9418 | $1.000 |
| 2027-10-29 | $0.9883 | $0.9587 | $1.018 |
| 2027-10-30 | $1.002 | $0.9721 | $1.032 |
| 2027-10-31 | $1.016 | $0.9856 | $1.047 |
| 2027 November | |||
| 2027-11-01 | $1.042 | $1.011 | $1.074 |
| 2027-11-02 | $1.037 | $1.006 | $1.068 |
| 2027-11-03 | $1.064 | $1.032 | $1.096 |