Current ADVM price: $4.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.443 | $3.339 | $3.546 |
| 2026-01-02 | $3.532 | $3.426 | $3.638 |
| 2026-01-03 | $3.552 | $3.445 | $3.658 |
| 2026-01-04 | $3.492 | $3.387 | $3.597 |
| 2026-01-05 | $3.515 | $3.410 | $3.620 |
| 2026-01-06 | $3.422 | $3.319 | $3.525 |
| 2026-01-07 | $3.453 | $3.349 | $3.556 |
| 2026-01-08 | $3.432 | $3.329 | $3.535 |
| 2026-01-09 | $3.521 | $3.416 | $3.627 |
| 2026-01-10 | $3.521 | $3.416 | $3.627 |
| 2026-01-11 | $3.551 | $3.445 | $3.658 |
| 2026-01-12 | $3.643 | $3.534 | $3.753 |
| 2026-01-13 | $3.663 | $3.553 | $3.773 |
| 2026-01-14 | $3.602 | $3.494 | $3.710 |
| 2026-01-15 | $3.565 | $3.458 | $3.672 |
| 2026-01-16 | $3.594 | $3.486 | $3.702 |
| 2026-01-17 | $3.642 | $3.533 | $3.752 |
| 2026-01-18 | $3.604 | $3.496 | $3.712 |
| 2026-01-19 | $3.569 | $3.462 | $3.676 |
| 2026-01-20 | $3.555 | $3.448 | $3.662 |
| 2026-01-21 | $3.575 | $3.467 | $3.682 |
| 2026-01-22 | $3.653 | $3.544 | $3.763 |
| 2026-01-23 | $3.712 | $3.601 | $3.823 |
| 2026-01-24 | $3.614 | $3.506 | $3.722 |
| 2026-01-25 | $3.519 | $3.414 | $3.625 |
| 2026-01-26 | $3.499 | $3.394 | $3.604 |
| 2026-01-27 | $3.549 | $3.442 | $3.655 |
| 2026-01-28 | $3.467 | $3.363 | $3.571 |
| 2026-01-29 | $3.375 | $3.274 | $3.476 |
| 2026-01-30 | $3.340 | $3.239 | $3.440 |
| 2026-01-31 | $3.410 | $3.308 | $3.512 |
| 2026 February | |||
| 2026-02-01 | $3.498 | $3.393 | $3.603 |
| 2026-02-02 | $3.406 | $3.304 | $3.508 |
| 2026-02-03 | $3.336 | $3.236 | $3.436 |
| 2026-02-04 | $3.248 | $3.151 | $3.346 |
| 2026-02-05 | $3.217 | $3.121 | $3.314 |
| 2026-02-06 | $3.166 | $3.071 | $3.261 |
| 2026-02-07 | $3.083 | $2.991 | $3.176 |
| 2026-02-08 | $3.163 | $3.068 | $3.258 |
| 2026-02-09 | $3.204 | $3.108 | $3.300 |
| 2026-02-10 | $3.120 | $3.026 | $3.213 |
| 2026-02-11 | $3.037 | $2.946 | $3.128 |
| 2026-02-12 | $3.116 | $3.023 | $3.210 |
| 2026-02-13 | $3.034 | $2.943 | $3.125 |
| 2026-02-14 | $3.086 | $2.993 | $3.178 |
| 2026-02-15 | $3.099 | $3.006 | $3.192 |
| 2026-02-16 | $3.017 | $2.926 | $3.107 |
| 2026-02-17 | $3.095 | $3.002 | $3.188 |
| 2026-02-18 | $3.022 | $2.931 | $3.112 |
| 2026-02-19 | $2.979 | $2.890 | $3.069 |
| 2026-02-20 | $3.044 | $2.952 | $3.135 |
| 2026-02-21 | $3.123 | $3.029 | $3.216 |
| 2026-02-22 | $3.204 | $3.108 | $3.300 |
| 2026-02-23 | $3.119 | $3.026 | $3.213 |
| 2026-02-24 | $3.119 | $3.026 | $3.213 |
| 2026-02-25 | $3.069 | $2.977 | $3.161 |
| 2026-02-26 | $2.988 | $2.898 | $3.077 |
| 2026-02-27 | $2.909 | $2.822 | $2.996 |
| 2026-02-28 | $2.984 | $2.895 | $3.074 |
| 2026 March | |||
| 2026-03-01 | $2.906 | $2.818 | $2.993 |
| 2026-03-02 | $2.829 | $2.744 | $2.914 |
| 2026-03-03 | $2.902 | $2.815 | $2.989 |
| 2026-03-04 | $2.978 | $2.888 | $3.067 |
| 2026-03-05 | $2.927 | $2.839 | $3.015 |
| 2026-03-06 | $3.003 | $2.913 | $3.093 |
| 2026-03-07 | $2.924 | $2.836 | $3.012 |
| 2026-03-08 | $3.000 | $2.910 | $3.090 |
| 2026-03-09 | $2.975 | $2.886 | $3.064 |
| 2026-03-10 | $3.052 | $2.961 | $3.144 |
| 2026-03-11 | $3.077 | $2.985 | $3.169 |
| 2026-03-12 | $3.077 | $2.985 | $3.169 |
| 2026-03-13 | $2.996 | $2.906 | $3.086 |
| 2026-03-14 | $2.996 | $2.906 | $3.086 |
| 2026-03-15 | $2.942 | $2.854 | $3.030 |
| 2026-03-16 | $2.970 | $2.881 | $3.059 |
| 2026-03-17 | $2.892 | $2.805 | $2.978 |
| 2026-03-18 | $2.943 | $2.855 | $3.032 |
| 2026-03-19 | $2.866 | $2.780 | $2.951 |
| 2026-03-20 | $2.852 | $2.767 | $2.938 |
| 2026-03-21 | $2.892 | $2.805 | $2.978 |
| 2026-03-22 | $2.957 | $2.868 | $3.046 |
| 2026-03-23 | $2.931 | $2.843 | $3.019 |
| 2026-03-24 | $2.996 | $2.906 | $3.086 |
| 2026-03-25 | $2.957 | $2.868 | $3.046 |
| 2026-03-26 | $2.957 | $2.868 | $3.046 |
| 2026-03-27 | $2.957 | $2.868 | $3.046 |
| 2026-03-28 | $3.034 | $2.943 | $3.125 |
| 2026-03-29 | $2.957 | $2.868 | $3.045 |
| 2026-03-30 | $2.879 | $2.792 | $2.965 |
| 2026-03-31 | $2.814 | $2.729 | $2.898 |
| 2026 April | |||
| 2026-04-01 | $2.887 | $2.800 | $2.973 |
| 2026-04-02 | $2.821 | $2.736 | $2.905 |
| 2026-04-03 | $2.746 | $2.664 | $2.828 |
| 2026-04-04 | $2.673 | $2.593 | $2.754 |
| 2026-04-05 | $2.686 | $2.606 | $2.767 |
| 2026-04-06 | $2.707 | $2.626 | $2.788 |
| 2026-04-07 | $2.661 | $2.581 | $2.740 |
| 2026-04-08 | $2.730 | $2.648 | $2.811 |
| 2026-04-09 | $2.730 | $2.648 | $2.811 |
| 2026-04-10 | $2.730 | $2.648 | $2.811 |
| 2026-04-11 | $2.657 | $2.578 | $2.737 |
| 2026-04-12 | $2.619 | $2.540 | $2.697 |
| 2026-04-13 | $2.645 | $2.565 | $2.724 |
| 2026-04-14 | $2.606 | $2.527 | $2.684 |
| 2026-04-15 | $2.593 | $2.515 | $2.670 |
| 2026-04-16 | $2.541 | $2.465 | $2.617 |
| 2026-04-17 | $2.541 | $2.465 | $2.617 |
| 2026-04-18 | $2.502 | $2.427 | $2.577 |
| 2026-04-19 | $2.463 | $2.389 | $2.537 |
| 2026-04-20 | $2.527 | $2.451 | $2.603 |
| 2026-04-21 | $2.593 | $2.515 | $2.670 |
| 2026-04-22 | $2.604 | $2.526 | $2.682 |
| 2026-04-23 | $2.639 | $2.560 | $2.718 |
| 2026-04-24 | $2.707 | $2.626 | $2.788 |
| 2026-04-25 | $2.636 | $2.557 | $2.715 |
| 2026-04-26 | $2.577 | $2.500 | $2.654 |
| 2026-04-27 | $2.644 | $2.564 | $2.723 |
| 2026-04-28 | $2.679 | $2.598 | $2.759 |
| 2026-04-29 | $2.667 | $2.587 | $2.747 |
| 2026-04-30 | $2.609 | $2.530 | $2.687 |
| 2026 May | |||
| 2026-05-01 | $2.574 | $2.496 | $2.651 |
| 2026-05-02 | $2.527 | $2.451 | $2.603 |
| 2026-05-03 | $2.462 | $2.389 | $2.536 |
| 2026-05-04 | $2.445 | $2.372 | $2.518 |
| 2026-05-05 | $2.386 | $2.315 | $2.458 |
| 2026-05-06 | $2.340 | $2.269 | $2.410 |
| 2026-05-07 | $2.293 | $2.224 | $2.362 |
| 2026-05-08 | $2.352 | $2.282 | $2.423 |
| 2026-05-09 | $2.317 | $2.248 | $2.387 |
| 2026-05-10 | $2.294 | $2.225 | $2.363 |
| 2026-05-11 | $2.234 | $2.167 | $2.301 |
| 2026-05-12 | $2.175 | $2.109 | $2.240 |
| 2026-05-13 | $2.117 | $2.054 | $2.181 |
| 2026-05-14 | $2.172 | $2.107 | $2.237 |
| 2026-05-15 | $2.115 | $2.051 | $2.178 |
| 2026-05-16 | $2.139 | $2.075 | $2.203 |
| 2026-05-17 | $2.091 | $2.028 | $2.153 |
| 2026-05-18 | $2.145 | $2.081 | $2.209 |
| 2026-05-19 | $2.133 | $2.069 | $2.197 |
| 2026-05-20 | $2.157 | $2.092 | $2.221 |
| 2026-05-21 | $2.145 | $2.081 | $2.209 |
| 2026-05-22 | $2.099 | $2.036 | $2.162 |
| 2026-05-23 | $2.153 | $2.088 | $2.218 |
| 2026-05-24 | $2.096 | $2.033 | $2.159 |
| 2026-05-25 | $2.085 | $2.022 | $2.147 |
| 2026-05-26 | $2.139 | $2.075 | $2.203 |
| 2026-05-27 | $2.128 | $2.064 | $2.191 |
| 2026-05-28 | $2.094 | $2.031 | $2.157 |
| 2026-05-29 | $2.116 | $2.053 | $2.180 |
| 2026-05-30 | $2.060 | $1.999 | $2.122 |
| 2026-05-31 | $2.026 | $1.965 | $2.087 |
| 2026 June | |||
| 2026-06-01 | $2.015 | $1.954 | $2.075 |
| 2026-06-02 | $2.049 | $1.987 | $2.110 |
| 2026-06-03 | $2.015 | $1.954 | $2.075 |
| 2026-06-04 | $2.067 | $2.005 | $2.129 |
| 2026-06-05 | $2.012 | $1.952 | $2.073 |
| 2026-06-06 | $1.959 | $1.900 | $2.018 |
| 2026-06-07 | $1.948 | $1.889 | $2.006 |
| 2026-06-08 | $1.903 | $1.845 | $1.960 |
| 2026-06-09 | $1.880 | $1.824 | $1.936 |
| 2026-06-10 | $1.869 | $1.813 | $1.925 |
| 2026-06-11 | $1.835 | $1.780 | $1.890 |
| 2026-06-12 | $1.823 | $1.769 | $1.878 |
| 2026-06-13 | $1.840 | $1.785 | $1.895 |
| 2026-06-14 | $1.792 | $1.738 | $1.845 |
| 2026-06-15 | $1.838 | $1.783 | $1.893 |
| 2026-06-16 | $1.790 | $1.736 | $1.843 |
| 2026-06-17 | $1.755 | $1.703 | $1.808 |
| 2026-06-18 | $1.801 | $1.747 | $1.855 |
| 2026-06-19 | $1.835 | $1.780 | $1.890 |
| 2026-06-20 | $1.787 | $1.733 | $1.840 |
| 2026-06-21 | $1.740 | $1.688 | $1.792 |
| 2026-06-22 | $1.785 | $1.732 | $1.839 |
| 2026-06-23 | $1.832 | $1.777 | $1.886 |
| 2026-06-24 | $1.832 | $1.777 | $1.886 |
| 2026-06-25 | $1.783 | $1.730 | $1.837 |
| 2026-06-26 | $1.737 | $1.685 | $1.789 |
| 2026-06-27 | $1.749 | $1.696 | $1.801 |
| 2026-06-28 | $1.794 | $1.740 | $1.848 |
| 2026-06-29 | $1.817 | $1.763 | $1.872 |
| 2026-06-30 | $1.783 | $1.729 | $1.836 |
| 2026 July | |||
| 2026-07-01 | $1.735 | $1.683 | $1.788 |
| 2026-07-02 | $1.690 | $1.639 | $1.740 |
| 2026-07-03 | $1.666 | $1.616 | $1.716 |
| 2026-07-04 | $1.702 | $1.650 | $1.753 |
| 2026-07-05 | $1.678 | $1.627 | $1.728 |
| 2026-07-06 | $1.633 | $1.584 | $1.682 |
| 2026-07-07 | $1.609 | $1.561 | $1.658 |
| 2026-07-08 | $1.633 | $1.584 | $1.682 |
| 2026-07-09 | $1.590 | $1.543 | $1.638 |
| 2026-07-10 | $1.632 | $1.583 | $1.681 |
| 2026-07-11 | $1.674 | $1.624 | $1.724 |
| 2026-07-12 | $1.637 | $1.588 | $1.686 |
| 2026-07-13 | $1.601 | $1.553 | $1.649 |
| 2026-07-14 | $1.613 | $1.564 | $1.661 |
| 2026-07-15 | $1.570 | $1.523 | $1.617 |
| 2026-07-16 | $1.558 | $1.511 | $1.604 |
| 2026-07-17 | $1.598 | $1.550 | $1.646 |
| 2026-07-18 | $1.639 | $1.590 | $1.689 |
| 2026-07-19 | $1.652 | $1.602 | $1.701 |
| 2026-07-20 | $1.652 | $1.602 | $1.701 |
| 2026-07-21 | $1.608 | $1.560 | $1.657 |
| 2026-07-22 | $1.571 | $1.523 | $1.618 |
| 2026-07-23 | $1.583 | $1.536 | $1.631 |
| 2026-07-24 | $1.608 | $1.560 | $1.657 |
| 2026-07-25 | $1.650 | $1.601 | $1.700 |
| 2026-07-26 | $1.693 | $1.642 | $1.744 |
| 2026-07-27 | $1.648 | $1.599 | $1.698 |
| 2026-07-28 | $1.636 | $1.587 | $1.685 |
| 2026-07-29 | $1.624 | $1.575 | $1.673 |
| 2026-07-30 | $1.666 | $1.616 | $1.716 |
| 2026-07-31 | $1.709 | $1.658 | $1.761 |
| 2026 August | |||
| 2026-08-01 | $1.664 | $1.614 | $1.714 |
| 2026-08-02 | $1.701 | $1.650 | $1.752 |
| 2026-08-03 | $1.656 | $1.606 | $1.706 |
| 2026-08-04 | $1.619 | $1.570 | $1.667 |
| 2026-08-05 | $1.656 | $1.606 | $1.706 |
| 2026-08-06 | $1.656 | $1.606 | $1.706 |
| 2026-08-07 | $1.612 | $1.564 | $1.661 |
| 2026-08-08 | $1.625 | $1.576 | $1.674 |
| 2026-08-09 | $1.582 | $1.534 | $1.629 |
| 2026-08-10 | $1.544 | $1.498 | $1.590 |
| 2026-08-11 | $1.503 | $1.458 | $1.548 |
| 2026-08-12 | $1.490 | $1.446 | $1.535 |
| 2026-08-13 | $1.529 | $1.483 | $1.575 |
| 2026-08-14 | $1.504 | $1.459 | $1.549 |
| 2026-08-15 | $1.464 | $1.420 | $1.508 |
| 2026-08-16 | $1.477 | $1.433 | $1.522 |
| 2026-08-17 | $1.516 | $1.470 | $1.561 |
| 2026-08-18 | $1.476 | $1.431 | $1.520 |
| 2026-08-19 | $1.514 | $1.469 | $1.559 |
| 2026-08-20 | $1.540 | $1.494 | $1.586 |
| 2026-08-21 | $1.499 | $1.454 | $1.544 |
| 2026-08-22 | $1.460 | $1.416 | $1.504 |
| 2026-08-23 | $1.460 | $1.416 | $1.504 |
| 2026-08-24 | $1.498 | $1.453 | $1.543 |
| 2026-08-25 | $1.484 | $1.440 | $1.529 |
| 2026-08-26 | $1.523 | $1.477 | $1.568 |
| 2026-08-27 | $1.550 | $1.503 | $1.596 |
| 2026-08-28 | $1.509 | $1.464 | $1.554 |
| 2026-08-29 | $1.469 | $1.425 | $1.513 |
| 2026-08-30 | $1.469 | $1.425 | $1.513 |
| 2026-08-31 | $1.507 | $1.462 | $1.552 |
| 2026 September | |||
| 2026-09-01 | $1.467 | $1.423 | $1.511 |
| 2026-09-02 | $1.450 | $1.407 | $1.494 |
| 2026-09-03 | $1.412 | $1.370 | $1.454 |
| 2026-09-04 | $1.379 | $1.337 | $1.420 |
| 2026-09-05 | $1.404 | $1.362 | $1.446 |
| 2026-09-06 | $1.420 | $1.378 | $1.463 |
| 2026-09-07 | $1.457 | $1.413 | $1.501 |
| 2026-09-08 | $1.419 | $1.376 | $1.461 |
| 2026-09-09 | $1.381 | $1.340 | $1.423 |
| 2026-09-10 | $1.413 | $1.371 | $1.456 |
| 2026-09-11 | $1.450 | $1.406 | $1.493 |
| 2026-09-12 | $1.457 | $1.413 | $1.500 |
| 2026-09-13 | $1.494 | $1.450 | $1.539 |
| 2026-09-14 | $1.494 | $1.450 | $1.539 |
| 2026-09-15 | $1.455 | $1.411 | $1.499 |
| 2026-09-16 | $1.493 | $1.448 | $1.538 |
| 2026-09-17 | $1.531 | $1.486 | $1.577 |
| 2026-09-18 | $1.562 | $1.516 | $1.609 |
| 2026-09-19 | $1.603 | $1.555 | $1.651 |
| 2026-09-20 | $1.603 | $1.555 | $1.651 |
| 2026-09-21 | $1.573 | $1.526 | $1.620 |
| 2026-09-22 | $1.532 | $1.486 | $1.578 |
| 2026-09-23 | $1.525 | $1.480 | $1.571 |
| 2026-09-24 | $1.485 | $1.440 | $1.530 |
| 2026-09-25 | $1.495 | $1.450 | $1.540 |
| 2026-09-26 | $1.534 | $1.488 | $1.580 |
| 2026-09-27 | $1.573 | $1.526 | $1.621 |
| 2026-09-28 | $1.543 | $1.497 | $1.589 |
| 2026-09-29 | $1.573 | $1.526 | $1.621 |
| 2026-09-30 | $1.614 | $1.566 | $1.663 |
| 2026 October | |||
| 2026-10-01 | $1.584 | $1.537 | $1.632 |
| 2026-10-02 | $1.599 | $1.551 | $1.647 |
| 2026-10-03 | $1.641 | $1.591 | $1.690 |
| 2026-10-04 | $1.655 | $1.605 | $1.705 |
| 2026-10-05 | $1.698 | $1.647 | $1.749 |
| 2026-10-06 | $1.669 | $1.619 | $1.719 |
| 2026-10-07 | $1.669 | $1.619 | $1.719 |
| 2026-10-08 | $1.713 | $1.661 | $1.764 |
| 2026-10-09 | $1.757 | $1.704 | $1.810 |
| 2026-10-10 | $1.803 | $1.749 | $1.857 |
| 2026-10-11 | $1.849 | $1.794 | $1.905 |
| 2026-10-12 | $1.897 | $1.840 | $1.954 |
| 2026-10-13 | $1.908 | $1.851 | $1.966 |
| 2026-10-14 | $1.953 | $1.894 | $2.011 |
| 2026-10-15 | $1.901 | $1.844 | $1.958 |
| 2026-10-16 | $1.868 | $1.812 | $1.924 |
| 2026-10-17 | $1.879 | $1.822 | $1.935 |
| 2026-10-18 | $1.912 | $1.855 | $1.969 |
| 2026-10-19 | $1.901 | $1.844 | $1.958 |
| 2026-10-20 | $1.851 | $1.795 | $1.906 |
| 2026-10-21 | $1.802 | $1.748 | $1.856 |
| 2026-10-22 | $1.849 | $1.793 | $1.904 |
| 2026-10-23 | $1.896 | $1.839 | $1.953 |
| 2026-10-24 | $1.846 | $1.790 | $1.901 |
| 2026-10-25 | $1.797 | $1.743 | $1.851 |
| 2026-10-26 | $1.749 | $1.697 | $1.802 |
| 2026-10-27 | $1.703 | $1.652 | $1.754 |
| 2026-10-28 | $1.748 | $1.695 | $1.800 |
| 2026-10-29 | $1.793 | $1.739 | $1.847 |
| 2026-10-30 | $1.839 | $1.784 | $1.895 |
| 2026-10-31 | $1.791 | $1.737 | $1.845 |
| 2026 November | |||
| 2026-11-01 | $1.791 | $1.737 | $1.845 |
| 2026-11-02 | $1.803 | $1.749 | $1.857 |
| 2026-11-03 | $1.849 | $1.794 | $1.905 |