Current ADVM price: $4.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5235 | $0.5078 | $0.5392 |
| 2029-01-02 | $0.5235 | $0.5078 | $0.5392 |
| 2029-01-03 | $0.5235 | $0.5078 | $0.5392 |
| 2029-01-04 | $0.5371 | $0.5210 | $0.5532 |
| 2029-01-05 | $0.5371 | $0.5210 | $0.5532 |
| 2029-01-06 | $0.5371 | $0.5210 | $0.5532 |
| 2029-01-07 | $0.5371 | $0.5210 | $0.5532 |
| 2029-01-08 | $0.5229 | $0.5072 | $0.5386 |
| 2029-01-09 | $0.5229 | $0.5072 | $0.5386 |
| 2029-01-10 | $0.5365 | $0.5204 | $0.5526 |
| 2029-01-11 | $0.5365 | $0.5204 | $0.5526 |
| 2029-01-12 | $0.5365 | $0.5204 | $0.5526 |
| 2029-01-13 | $0.5223 | $0.5066 | $0.5380 |
| 2029-01-14 | $0.5223 | $0.5066 | $0.5380 |
| 2029-01-15 | $0.5223 | $0.5066 | $0.5380 |
| 2029-01-16 | $0.5223 | $0.5066 | $0.5380 |
| 2029-01-17 | $0.5239 | $0.5082 | $0.5396 |
| 2029-01-18 | $0.5239 | $0.5082 | $0.5396 |
| 2029-01-19 | $0.5101 | $0.4948 | $0.5254 |
| 2029-01-20 | $0.5101 | $0.4948 | $0.5254 |
| 2029-01-21 | $0.5034 | $0.4883 | $0.5185 |
| 2029-01-22 | $0.5034 | $0.4883 | $0.5185 |
| 2029-01-23 | $0.5034 | $0.4883 | $0.5185 |
| 2029-01-24 | $0.5034 | $0.4883 | $0.5185 |
| 2029-01-25 | $0.5034 | $0.4883 | $0.5185 |
| 2029-01-26 | $0.5165 | $0.5010 | $0.5320 |
| 2029-01-27 | $0.5165 | $0.5010 | $0.5320 |
| 2029-01-28 | $0.5028 | $0.4877 | $0.5179 |
| 2029-01-29 | $0.5028 | $0.4877 | $0.5179 |
| 2029-01-30 | $0.4906 | $0.4759 | $0.5053 |
| 2029-01-31 | $0.4906 | $0.4759 | $0.5053 |
| 2029 February | |||
| 2029-02-01 | $0.4873 | $0.4727 | $0.5019 |
| 2029-02-02 | $0.4873 | $0.4727 | $0.5019 |
| 2029-02-03 | $0.5000 | $0.4850 | $0.5150 |
| 2029-02-04 | $0.5000 | $0.4850 | $0.5150 |
| 2029-02-05 | $0.5000 | $0.4850 | $0.5150 |
| 2029-02-06 | $0.5129 | $0.4975 | $0.5283 |
| 2029-02-07 | $0.5129 | $0.4975 | $0.5283 |
| 2029-02-08 | $0.5129 | $0.4975 | $0.5283 |
| 2029-02-09 | $0.5129 | $0.4975 | $0.5283 |
| 2029-02-10 | $0.5263 | $0.5105 | $0.5420 |
| 2029-02-11 | $0.5263 | $0.5105 | $0.5420 |
| 2029-02-12 | $0.5124 | $0.4970 | $0.5277 |
| 2029-02-13 | $0.5124 | $0.4970 | $0.5277 |
| 2029-02-14 | $0.5257 | $0.5099 | $0.5414 |
| 2029-02-15 | $0.5257 | $0.5099 | $0.5414 |
| 2029-02-16 | $0.5118 | $0.4964 | $0.5271 |
| 2029-02-17 | $0.5118 | $0.4964 | $0.5271 |
| 2029-02-18 | $0.5179 | $0.5024 | $0.5334 |
| 2029-02-19 | $0.5179 | $0.5024 | $0.5334 |
| 2029-02-20 | $0.5179 | $0.5024 | $0.5334 |
| 2029-02-21 | $0.5313 | $0.5154 | $0.5473 |
| 2029-02-22 | $0.5313 | $0.5154 | $0.5473 |
| 2029-02-23 | $0.5313 | $0.5154 | $0.5473 |
| 2029-02-24 | $0.5313 | $0.5154 | $0.5473 |
| 2029-02-25 | $0.5313 | $0.5154 | $0.5473 |
| 2029-02-26 | $0.5239 | $0.5081 | $0.5396 |
| 2029-02-27 | $0.5239 | $0.5081 | $0.5396 |
| 2029-02-28 | $0.5375 | $0.5213 | $0.5536 |
| 2029 March | |||
| 2029-03-01 | $0.5375 | $0.5213 | $0.5536 |
| 2029-03-02 | $0.5514 | $0.5349 | $0.5680 |
| 2029-03-03 | $0.5514 | $0.5349 | $0.5680 |
| 2029-03-04 | $0.5657 | $0.5488 | $0.5827 |
| 2029-03-05 | $0.5657 | $0.5488 | $0.5827 |
| 2029-03-06 | $0.5508 | $0.5343 | $0.5673 |
| 2029-03-07 | $0.5508 | $0.5343 | $0.5673 |
| 2029-03-08 | $0.5570 | $0.5403 | $0.5737 |
| 2029-03-09 | $0.5570 | $0.5403 | $0.5737 |
| 2029-03-10 | $0.5570 | $0.5403 | $0.5737 |
| 2029-03-11 | $0.5570 | $0.5403 | $0.5737 |
| 2029-03-12 | $0.5601 | $0.5433 | $0.5769 |
| 2029-03-13 | $0.5601 | $0.5433 | $0.5769 |
| 2029-03-14 | $0.5453 | $0.5290 | $0.5617 |
| 2029-03-15 | $0.5453 | $0.5290 | $0.5617 |
| 2029-03-16 | $0.5309 | $0.5150 | $0.5469 |
| 2029-03-17 | $0.5309 | $0.5150 | $0.5469 |
| 2029-03-18 | $0.5447 | $0.5284 | $0.5611 |
| 2029-03-19 | $0.5447 | $0.5284 | $0.5611 |
| 2029-03-20 | $0.5303 | $0.5144 | $0.5463 |
| 2029-03-21 | $0.5303 | $0.5144 | $0.5463 |
| 2029-03-22 | $0.5303 | $0.5144 | $0.5463 |
| 2029-03-23 | $0.5163 | $0.5009 | $0.5318 |
| 2029-03-24 | $0.5163 | $0.5009 | $0.5318 |
| 2029-03-25 | $0.5163 | $0.5009 | $0.5318 |
| 2029-03-26 | $0.5163 | $0.5009 | $0.5318 |
| 2029-03-27 | $0.5163 | $0.5009 | $0.5318 |
| 2029-03-28 | $0.5126 | $0.4972 | $0.5280 |
| 2029-03-29 | $0.5126 | $0.4972 | $0.5280 |
| 2029-03-30 | $0.4990 | $0.4841 | $0.5140 |
| 2029-03-31 | $0.4990 | $0.4841 | $0.5140 |
| 2029 April | |||
| 2029-04-01 | $0.5120 | $0.4966 | $0.5274 |
| 2029-04-02 | $0.5120 | $0.4966 | $0.5274 |
| 2029-04-03 | $0.5253 | $0.5095 | $0.5411 |
| 2029-04-04 | $0.5253 | $0.5095 | $0.5411 |
| 2029-04-05 | $0.5114 | $0.4961 | $0.5268 |
| 2029-04-06 | $0.5114 | $0.4961 | $0.5268 |
| 2029-04-07 | $0.5114 | $0.4961 | $0.5268 |
| 2029-04-08 | $0.4979 | $0.4830 | $0.5129 |
| 2029-04-09 | $0.4979 | $0.4830 | $0.5129 |
| 2029-04-10 | $0.4979 | $0.4830 | $0.5129 |
| 2029-04-11 | $0.4979 | $0.4830 | $0.5129 |
| 2029-04-12 | $0.4979 | $0.4830 | $0.5129 |
| 2029-04-13 | $0.5032 | $0.4881 | $0.5183 |
| 2029-04-14 | $0.5032 | $0.4881 | $0.5183 |
| 2029-04-15 | $0.4945 | $0.4796 | $0.5093 |
| 2029-04-16 | $0.4945 | $0.4796 | $0.5093 |
| 2029-04-17 | $0.5052 | $0.4901 | $0.5204 |
| 2029-04-18 | $0.5052 | $0.4901 | $0.5204 |
| 2029-04-19 | $0.5052 | $0.4901 | $0.5204 |
| 2029-04-20 | $0.5049 | $0.4898 | $0.5200 |
| 2029-04-21 | $0.5049 | $0.4898 | $0.5200 |
| 2029-04-22 | $0.5180 | $0.5025 | $0.5335 |
| 2029-04-23 | $0.5180 | $0.5025 | $0.5335 |
| 2029-04-24 | $0.5180 | $0.5025 | $0.5335 |
| 2029-04-25 | $0.5043 | $0.4892 | $0.5195 |
| 2029-04-26 | $0.5043 | $0.4892 | $0.5195 |
| 2029-04-27 | $0.5043 | $0.4892 | $0.5195 |
| 2029-04-28 | $0.5043 | $0.4892 | $0.5195 |
| 2029-04-29 | $0.5043 | $0.4892 | $0.5195 |
| 2029-04-30 | $0.5043 | $0.4892 | $0.5195 |
| 2029 May | |||
| 2029-05-01 | $0.5121 | $0.4968 | $0.5275 |
| 2029-05-02 | $0.5121 | $0.4968 | $0.5275 |
| 2029-05-03 | $0.5121 | $0.4968 | $0.5275 |
| 2029-05-04 | $0.5167 | $0.5012 | $0.5322 |
| 2029-05-05 | $0.5167 | $0.5012 | $0.5322 |
| 2029-05-06 | $0.5167 | $0.5012 | $0.5322 |
| 2029-05-07 | $0.5229 | $0.5072 | $0.5386 |
| 2029-05-08 | $0.5229 | $0.5072 | $0.5386 |
| 2029-05-09 | $0.5229 | $0.5072 | $0.5386 |
| 2029-05-10 | $0.5297 | $0.5138 | $0.5456 |
| 2029-05-11 | $0.5297 | $0.5138 | $0.5456 |
| 2029-05-12 | $0.5297 | $0.5138 | $0.5456 |
| 2029-05-13 | $0.5279 | $0.5120 | $0.5437 |
| 2029-05-14 | $0.5279 | $0.5120 | $0.5437 |
| 2029-05-15 | $0.5279 | $0.5120 | $0.5437 |
| 2029-05-16 | $0.5328 | $0.5169 | $0.5488 |
| 2029-05-17 | $0.5328 | $0.5169 | $0.5488 |
| 2029-05-18 | $0.5328 | $0.5169 | $0.5488 |
| 2029-05-19 | $0.5328 | $0.5169 | $0.5488 |
| 2029-05-20 | $0.5328 | $0.5169 | $0.5488 |
| 2029-05-21 | $0.5328 | $0.5169 | $0.5488 |
| 2029-05-22 | $0.5328 | $0.5169 | $0.5488 |
| 2029-05-23 | $0.5328 | $0.5169 | $0.5488 |
| 2029-05-24 | $0.5328 | $0.5169 | $0.5488 |
| 2029-05-25 | $0.5196 | $0.5040 | $0.5352 |
| 2029-05-26 | $0.5305 | $0.5146 | $0.5464 |
| 2029-05-27 | $0.5165 | $0.5010 | $0.5320 |
| 2029-05-28 | $0.5299 | $0.5140 | $0.5458 |
| 2029-05-29 | $0.5161 | $0.5006 | $0.5316 |
| 2029-05-30 | $0.5110 | $0.4957 | $0.5264 |
| 2029-05-31 | $0.4975 | $0.4826 | $0.5125 |
| 2029 June | |||
| 2029-06-01 | $0.4927 | $0.4779 | $0.5075 |
| 2029-06-02 | $0.4846 | $0.4701 | $0.4992 |
| 2029-06-03 | $0.4972 | $0.4823 | $0.5121 |
| 2029-06-04 | $0.4841 | $0.4696 | $0.4986 |
| 2029-06-05 | $0.4967 | $0.4818 | $0.5116 |
| 2029-06-06 | $0.4867 | $0.4721 | $0.5013 |
| 2029-06-07 | $0.4739 | $0.4597 | $0.4881 |
| 2029-06-08 | $0.4653 | $0.4513 | $0.4792 |
| 2029-06-09 | $0.4773 | $0.4630 | $0.4917 |
| 2029-06-10 | $0.4670 | $0.4530 | $0.4810 |
| 2029-06-11 | $0.4547 | $0.4410 | $0.4683 |
| 2029-06-12 | $0.4659 | $0.4519 | $0.4799 |
| 2029-06-13 | $0.4780 | $0.4637 | $0.4923 |
| 2029-06-14 | $0.4904 | $0.4757 | $0.5051 |
| 2029-06-15 | $0.4942 | $0.4793 | $0.5090 |
| 2029-06-16 | $0.4811 | $0.4667 | $0.4956 |
| 2029-06-17 | $0.4839 | $0.4694 | $0.4984 |
| 2029-06-18 | $0.4804 | $0.4660 | $0.4948 |
| 2029-06-19 | $0.4677 | $0.4537 | $0.4817 |
| 2029-06-20 | $0.4672 | $0.4532 | $0.4812 |
| 2029-06-21 | $0.4713 | $0.4572 | $0.4854 |
| 2029-06-22 | $0.4806 | $0.4662 | $0.4950 |
| 2029-06-23 | $0.4847 | $0.4702 | $0.4993 |
| 2029-06-24 | $0.4719 | $0.4578 | $0.4861 |
| 2029-06-25 | $0.4719 | $0.4578 | $0.4861 |
| 2029-06-26 | $0.4789 | $0.4645 | $0.4933 |
| 2029-06-27 | $0.4913 | $0.4766 | $0.5061 |
| 2029-06-28 | $0.5041 | $0.4890 | $0.5192 |
| 2029-06-29 | $0.5009 | $0.4859 | $0.5160 |
| 2029-06-30 | $0.5139 | $0.4985 | $0.5293 |
| 2029 July | |||
| 2029-07-01 | $0.5093 | $0.4940 | $0.5246 |
| 2029-07-02 | $0.4959 | $0.4810 | $0.5107 |
| 2029-07-03 | $0.4828 | $0.4683 | $0.4973 |
| 2029-07-04 | $0.4889 | $0.4742 | $0.5036 |
| 2029-07-05 | $0.4760 | $0.4617 | $0.4903 |
| 2029-07-06 | $0.4644 | $0.4505 | $0.4783 |
| 2029-07-07 | $0.4683 | $0.4542 | $0.4823 |
| 2029-07-08 | $0.4683 | $0.4542 | $0.4823 |
| 2029-07-09 | $0.4804 | $0.4660 | $0.4948 |
| 2029-07-10 | $0.4677 | $0.4537 | $0.4818 |
| 2029-07-11 | $0.4652 | $0.4512 | $0.4791 |
| 2029-07-12 | $0.4704 | $0.4563 | $0.4845 |
| 2029-07-13 | $0.4665 | $0.4525 | $0.4805 |
| 2029-07-14 | $0.4639 | $0.4500 | $0.4778 |
| 2029-07-15 | $0.4639 | $0.4500 | $0.4778 |
| 2029-07-16 | $0.4524 | $0.4388 | $0.4659 |
| 2029-07-17 | $0.4434 | $0.4301 | $0.4567 |
| 2029-07-18 | $0.4536 | $0.4400 | $0.4673 |
| 2029-07-19 | $0.4456 | $0.4322 | $0.4589 |
| 2029-07-20 | $0.4421 | $0.4289 | $0.4554 |
| 2029-07-21 | $0.4383 | $0.4251 | $0.4514 |
| 2029-07-22 | $0.4496 | $0.4362 | $0.4631 |
| 2029-07-23 | $0.4522 | $0.4386 | $0.4657 |
| 2029-07-24 | $0.4446 | $0.4312 | $0.4579 |
| 2029-07-25 | $0.4475 | $0.4341 | $0.4609 |
| 2029-07-26 | $0.4357 | $0.4226 | $0.4488 |
| 2029-07-27 | $0.4396 | $0.4264 | $0.4527 |
| 2029-07-28 | $0.4370 | $0.4239 | $0.4501 |
| 2029-07-29 | $0.4483 | $0.4349 | $0.4618 |
| 2029-07-30 | $0.4483 | $0.4349 | $0.4618 |
| 2029-07-31 | $0.4521 | $0.4385 | $0.4657 |
| 2029 August | |||
| 2029-08-01 | $0.4639 | $0.4499 | $0.4778 |
| 2029-08-02 | $0.4664 | $0.4524 | $0.4803 |
| 2029-08-03 | $0.4586 | $0.4448 | $0.4724 |
| 2029-08-04 | $0.4538 | $0.4402 | $0.4675 |
| 2029-08-05 | $0.4576 | $0.4439 | $0.4713 |
| 2029-08-06 | $0.4637 | $0.4498 | $0.4776 |
| 2029-08-07 | $0.4589 | $0.4451 | $0.4726 |
| 2029-08-08 | $0.4543 | $0.4407 | $0.4680 |
| 2029-08-09 | $0.4526 | $0.4390 | $0.4662 |
| 2029-08-10 | $0.4551 | $0.4414 | $0.4688 |
| 2029-08-11 | $0.4651 | $0.4511 | $0.4791 |
| 2029-08-12 | $0.4726 | $0.4584 | $0.4868 |
| 2029-08-13 | $0.4601 | $0.4463 | $0.4739 |
| 2029-08-14 | $0.4480 | $0.4346 | $0.4615 |
| 2029-08-15 | $0.4455 | $0.4322 | $0.4589 |
| 2029-08-16 | $0.4518 | $0.4383 | $0.4654 |
| 2029-08-17 | $0.4414 | $0.4281 | $0.4546 |
| 2029-08-18 | $0.4297 | $0.4168 | $0.4426 |
| 2029-08-19 | $0.4252 | $0.4124 | $0.4379 |
| 2029-08-20 | $0.4341 | $0.4211 | $0.4472 |
| 2029-08-21 | $0.4454 | $0.4321 | $0.4588 |
| 2029-08-22 | $0.4337 | $0.4207 | $0.4467 |
| 2029-08-23 | $0.4248 | $0.4120 | $0.4375 |
| 2029-08-24 | $0.4136 | $0.4012 | $0.4260 |
| 2029-08-25 | $0.4096 | $0.3973 | $0.4219 |
| 2029-08-26 | $0.4031 | $0.3910 | $0.4152 |
| 2029-08-27 | $0.3926 | $0.3808 | $0.4043 |
| 2029-08-28 | $0.4028 | $0.3907 | $0.4148 |
| 2029-08-29 | $0.4080 | $0.3957 | $0.4202 |
| 2029-08-30 | $0.3972 | $0.3853 | $0.4091 |
| 2029-08-31 | $0.3867 | $0.3751 | $0.3983 |
| 2029 September | |||
| 2029-09-01 | $0.3968 | $0.3849 | $0.4087 |
| 2029-09-02 | $0.3863 | $0.3747 | $0.3979 |
| 2029-09-03 | $0.3929 | $0.3811 | $0.4047 |
| 2029-09-04 | $0.3946 | $0.3827 | $0.4064 |
| 2029-09-05 | $0.3842 | $0.3726 | $0.3957 |
| 2029-09-06 | $0.3941 | $0.3823 | $0.4060 |
| 2029-09-07 | $0.3848 | $0.3732 | $0.3963 |
| 2029-09-08 | $0.3794 | $0.3680 | $0.3907 |
| 2029-09-09 | $0.3876 | $0.3759 | $0.3992 |
| 2029-09-10 | $0.3976 | $0.3857 | $0.4096 |
| 2029-09-11 | $0.4080 | $0.3957 | $0.4202 |
| 2029-09-12 | $0.3972 | $0.3853 | $0.4091 |
| 2029-09-13 | $0.3972 | $0.3853 | $0.4091 |
| 2029-09-14 | $0.3908 | $0.3791 | $0.4025 |
| 2029-09-15 | $0.3805 | $0.3691 | $0.3919 |
| 2029-09-16 | $0.3704 | $0.3593 | $0.3815 |
| 2029-09-17 | $0.3800 | $0.3686 | $0.3914 |
| 2029-09-18 | $0.3700 | $0.3589 | $0.3811 |
| 2029-09-19 | $0.3603 | $0.3494 | $0.3711 |
| 2029-09-20 | $0.3696 | $0.3585 | $0.3807 |
| 2029-09-21 | $0.3792 | $0.3678 | $0.3906 |
| 2029-09-22 | $0.3728 | $0.3616 | $0.3840 |
| 2029-09-23 | $0.3825 | $0.3710 | $0.3939 |
| 2029-09-24 | $0.3724 | $0.3612 | $0.3835 |
| 2029-09-25 | $0.3820 | $0.3706 | $0.3935 |
| 2029-09-26 | $0.3789 | $0.3675 | $0.3902 |
| 2029-09-27 | $0.3887 | $0.3771 | $0.4004 |
| 2029-09-28 | $0.3919 | $0.3801 | $0.4036 |
| 2029-09-29 | $0.3919 | $0.3801 | $0.4036 |
| 2029-09-30 | $0.3815 | $0.3701 | $0.3930 |
| 2029 October | |||
| 2029-10-01 | $0.3815 | $0.3701 | $0.3930 |
| 2029-10-02 | $0.3747 | $0.3634 | $0.3859 |
| 2029-10-03 | $0.3783 | $0.3669 | $0.3896 |
| 2029-10-04 | $0.3683 | $0.3572 | $0.3793 |
| 2029-10-05 | $0.3748 | $0.3636 | $0.3861 |
| 2029-10-06 | $0.3650 | $0.3540 | $0.3759 |
| 2029-10-07 | $0.3633 | $0.3524 | $0.3742 |
| 2029-10-08 | $0.3683 | $0.3572 | $0.3793 |
| 2029-10-09 | $0.3766 | $0.3653 | $0.3879 |
| 2029-10-10 | $0.3733 | $0.3621 | $0.3845 |
| 2029-10-11 | $0.3816 | $0.3702 | $0.3931 |
| 2029-10-12 | $0.3766 | $0.3653 | $0.3879 |
| 2029-10-13 | $0.3766 | $0.3653 | $0.3879 |
| 2029-10-14 | $0.3766 | $0.3653 | $0.3879 |
| 2029-10-15 | $0.3864 | $0.3748 | $0.3980 |
| 2029-10-16 | $0.3766 | $0.3653 | $0.3879 |
| 2029-10-17 | $0.3666 | $0.3556 | $0.3776 |
| 2029-10-18 | $0.3584 | $0.3476 | $0.3691 |
| 2029-10-19 | $0.3677 | $0.3566 | $0.3787 |
| 2029-10-20 | $0.3592 | $0.3485 | $0.3700 |
| 2029-10-21 | $0.3497 | $0.3393 | $0.3602 |
| 2029-10-22 | $0.3405 | $0.3303 | $0.3507 |
| 2029-10-23 | $0.3422 | $0.3319 | $0.3524 |
| 2029-10-24 | $0.3448 | $0.3345 | $0.3552 |
| 2029-10-25 | $0.3389 | $0.3287 | $0.3490 |
| 2029-10-26 | $0.3477 | $0.3372 | $0.3581 |
| 2029-10-27 | $0.3477 | $0.3372 | $0.3581 |
| 2029-10-28 | $0.3477 | $0.3372 | $0.3581 |
| 2029-10-29 | $0.3385 | $0.3283 | $0.3486 |
| 2029-10-30 | $0.3335 | $0.3235 | $0.3435 |
| 2029-10-31 | $0.3368 | $0.3267 | $0.3469 |
| 2029 November | |||
| 2029-11-01 | $0.3319 | $0.3219 | $0.3418 |
| 2029-11-02 | $0.3302 | $0.3203 | $0.3401 |