Current ADVM price: $4.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2283 | $0.2214 | $0.2351 |
| 2030-01-02 | $0.2342 | $0.2272 | $0.2412 |
| 2030-01-03 | $0.2280 | $0.2212 | $0.2348 |
| 2030-01-04 | $0.2236 | $0.2169 | $0.2303 |
| 2030-01-05 | $0.2294 | $0.2225 | $0.2363 |
| 2030-01-06 | $0.2338 | $0.2268 | $0.2408 |
| 2030-01-07 | $0.2276 | $0.2208 | $0.2345 |
| 2030-01-08 | $0.2217 | $0.2150 | $0.2283 |
| 2030-01-09 | $0.2274 | $0.2206 | $0.2343 |
| 2030-01-10 | $0.2333 | $0.2263 | $0.2403 |
| 2030-01-11 | $0.2333 | $0.2263 | $0.2403 |
| 2030-01-12 | $0.2272 | $0.2204 | $0.2340 |
| 2030-01-13 | $0.2213 | $0.2147 | $0.2280 |
| 2030-01-14 | $0.2228 | $0.2161 | $0.2295 |
| 2030-01-15 | $0.2286 | $0.2217 | $0.2354 |
| 2030-01-16 | $0.2315 | $0.2246 | $0.2385 |
| 2030-01-17 | $0.2271 | $0.2203 | $0.2339 |
| 2030-01-18 | $0.2211 | $0.2145 | $0.2278 |
| 2030-01-19 | $0.2153 | $0.2088 | $0.2217 |
| 2030-01-20 | $0.2122 | $0.2059 | $0.2186 |
| 2030-01-21 | $0.2168 | $0.2103 | $0.2233 |
| 2030-01-22 | $0.2138 | $0.2074 | $0.2202 |
| 2030-01-23 | $0.2081 | $0.2019 | $0.2144 |
| 2030-01-24 | $0.2051 | $0.1989 | $0.2112 |
| 2030-01-25 | $0.2081 | $0.2019 | $0.2144 |
| 2030-01-26 | $0.2026 | $0.1966 | $0.2087 |
| 2030-01-27 | $0.2079 | $0.2017 | $0.2141 |
| 2030-01-28 | $0.2133 | $0.2069 | $0.2197 |
| 2030-01-29 | $0.2086 | $0.2024 | $0.2149 |
| 2030-01-30 | $0.2039 | $0.1978 | $0.2101 |
| 2030-01-31 | $0.2055 | $0.1993 | $0.2117 |
| 2030 February | |||
| 2030-02-01 | $0.2001 | $0.1941 | $0.2061 |
| 2030-02-02 | $0.1985 | $0.1925 | $0.2044 |
| 2030-02-03 | $0.2036 | $0.1975 | $0.2097 |
| 2030-02-04 | $0.2089 | $0.2026 | $0.2152 |
| 2030-02-05 | $0.2105 | $0.2042 | $0.2168 |
| 2030-02-06 | $0.2105 | $0.2042 | $0.2168 |
| 2030-02-07 | $0.2049 | $0.1988 | $0.2111 |
| 2030-02-08 | $0.2001 | $0.1941 | $0.2061 |
| 2030-02-09 | $0.2017 | $0.1957 | $0.2078 |
| 2030-02-10 | $0.2049 | $0.1988 | $0.2111 |
| 2030-02-11 | $0.2103 | $0.2039 | $0.2166 |
| 2030-02-12 | $0.2157 | $0.2092 | $0.2222 |
| 2030-02-13 | $0.2100 | $0.2037 | $0.2163 |
| 2030-02-14 | $0.2085 | $0.2022 | $0.2147 |
| 2030-02-15 | $0.2069 | $0.2007 | $0.2131 |
| 2030-02-16 | $0.2123 | $0.2059 | $0.2187 |
| 2030-02-17 | $0.2178 | $0.2113 | $0.2244 |
| 2030-02-18 | $0.2121 | $0.2057 | $0.2184 |
| 2030-02-19 | $0.2167 | $0.2102 | $0.2232 |
| 2030-02-20 | $0.2110 | $0.2047 | $0.2174 |
| 2030-02-21 | $0.2063 | $0.2001 | $0.2125 |
| 2030-02-22 | $0.2110 | $0.2047 | $0.2174 |
| 2030-02-23 | $0.2110 | $0.2047 | $0.2174 |
| 2030-02-24 | $0.2055 | $0.1993 | $0.2116 |
| 2030-02-25 | $0.2071 | $0.2009 | $0.2133 |
| 2030-02-26 | $0.2016 | $0.1955 | $0.2076 |
| 2030-02-27 | $0.1968 | $0.1909 | $0.2027 |
| 2030-02-28 | $0.1916 | $0.1858 | $0.1973 |
| 2030 March | |||
| 2030-03-01 | $0.1899 | $0.1842 | $0.1956 |
| 2030-03-02 | $0.1949 | $0.1890 | $0.2007 |
| 2030-03-03 | $0.1917 | $0.1859 | $0.1974 |
| 2030-03-04 | $0.1866 | $0.1810 | $0.1922 |
| 2030-03-05 | $0.1883 | $0.1826 | $0.1939 |
| 2030-03-06 | $0.1932 | $0.1874 | $0.1990 |
| 2030-03-07 | $0.1881 | $0.1824 | $0.1937 |
| 2030-03-08 | $0.1930 | $0.1872 | $0.1987 |
| 2030-03-09 | $0.1963 | $0.1904 | $0.2022 |
| 2030-03-10 | $0.1911 | $0.1854 | $0.1968 |
| 2030-03-11 | $0.1861 | $0.1805 | $0.1916 |
| 2030-03-12 | $0.1861 | $0.1805 | $0.1916 |
| 2030-03-13 | $0.1909 | $0.1852 | $0.1966 |
| 2030-03-14 | $0.1892 | $0.1835 | $0.1948 |
| 2030-03-15 | $0.1941 | $0.1883 | $0.1999 |
| 2030-03-16 | $0.1975 | $0.1916 | $0.2034 |
| 2030-03-17 | $0.1923 | $0.1865 | $0.1981 |
| 2030-03-18 | $0.1872 | $0.1816 | $0.1928 |
| 2030-03-19 | $0.1872 | $0.1816 | $0.1928 |
| 2030-03-20 | $0.1921 | $0.1863 | $0.1979 |
| 2030-03-21 | $0.1870 | $0.1814 | $0.1926 |
| 2030-03-22 | $0.1849 | $0.1793 | $0.1904 |
| 2030-03-23 | $0.1800 | $0.1746 | $0.1854 |
| 2030-03-24 | $0.1757 | $0.1705 | $0.1810 |
| 2030-03-25 | $0.1789 | $0.1736 | $0.1843 |
| 2030-03-26 | $0.1810 | $0.1756 | $0.1865 |
| 2030-03-27 | $0.1857 | $0.1802 | $0.1913 |
| 2030-03-28 | $0.1808 | $0.1754 | $0.1863 |
| 2030-03-29 | $0.1761 | $0.1708 | $0.1813 |
| 2030-03-30 | $0.1801 | $0.1747 | $0.1855 |
| 2030-03-31 | $0.1848 | $0.1793 | $0.1904 |
| 2030 April | |||
| 2030-04-01 | $0.1857 | $0.1801 | $0.1912 |
| 2030-04-02 | $0.1905 | $0.1848 | $0.1962 |
| 2030-04-03 | $0.1905 | $0.1848 | $0.1962 |
| 2030-04-04 | $0.1855 | $0.1799 | $0.1910 |
| 2030-04-05 | $0.1903 | $0.1846 | $0.1960 |
| 2030-04-06 | $0.1952 | $0.1894 | $0.2011 |
| 2030-04-07 | $0.1992 | $0.1932 | $0.2051 |
| 2030-04-08 | $0.2043 | $0.1982 | $0.2105 |
| 2030-04-09 | $0.2043 | $0.1982 | $0.2105 |
| 2030-04-10 | $0.2006 | $0.1945 | $0.2066 |
| 2030-04-11 | $0.1953 | $0.1894 | $0.2011 |
| 2030-04-12 | $0.1944 | $0.1886 | $0.2003 |
| 2030-04-13 | $0.1893 | $0.1836 | $0.1950 |
| 2030-04-14 | $0.1905 | $0.1848 | $0.1963 |
| 2030-04-15 | $0.1955 | $0.1896 | $0.2014 |
| 2030-04-16 | $0.2006 | $0.1946 | $0.2066 |
| 2030-04-17 | $0.1967 | $0.1908 | $0.2026 |
| 2030-04-18 | $0.2006 | $0.1946 | $0.2066 |
| 2030-04-19 | $0.2058 | $0.1996 | $0.2120 |
| 2030-04-20 | $0.2019 | $0.1959 | $0.2080 |
| 2030-04-21 | $0.2039 | $0.1977 | $0.2100 |
| 2030-04-22 | $0.2091 | $0.2029 | $0.2154 |
| 2030-04-23 | $0.2110 | $0.2046 | $0.2173 |
| 2030-04-24 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-25 | $0.2128 | $0.2064 | $0.2192 |
| 2030-04-26 | $0.2128 | $0.2064 | $0.2192 |
| 2030-04-27 | $0.2183 | $0.2118 | $0.2249 |
| 2030-04-28 | $0.2240 | $0.2173 | $0.2307 |
| 2030-04-29 | $0.2298 | $0.2229 | $0.2367 |
| 2030-04-30 | $0.2358 | $0.2287 | $0.2428 |
| 2030 May | |||
| 2030-05-01 | $0.2419 | $0.2346 | $0.2491 |
| 2030-05-02 | $0.2433 | $0.2360 | $0.2506 |
| 2030-05-03 | $0.2489 | $0.2414 | $0.2564 |
| 2030-05-04 | $0.2423 | $0.2351 | $0.2496 |
| 2030-05-05 | $0.2381 | $0.2309 | $0.2452 |
| 2030-05-06 | $0.2395 | $0.2323 | $0.2467 |
| 2030-05-07 | $0.2438 | $0.2364 | $0.2511 |
| 2030-05-08 | $0.2423 | $0.2351 | $0.2496 |
| 2030-05-09 | $0.2359 | $0.2289 | $0.2430 |
| 2030-05-10 | $0.2297 | $0.2228 | $0.2366 |
| 2030-05-11 | $0.2357 | $0.2286 | $0.2428 |
| 2030-05-12 | $0.2417 | $0.2344 | $0.2489 |
| 2030-05-13 | $0.2353 | $0.2283 | $0.2424 |
| 2030-05-14 | $0.2291 | $0.2222 | $0.2360 |
| 2030-05-15 | $0.2231 | $0.2164 | $0.2297 |
| 2030-05-16 | $0.2172 | $0.2107 | $0.2237 |
| 2030-05-17 | $0.2228 | $0.2161 | $0.2295 |
| 2030-05-18 | $0.2286 | $0.2217 | $0.2354 |
| 2030-05-19 | $0.2345 | $0.2275 | $0.2416 |
| 2030-05-20 | $0.2283 | $0.2215 | $0.2352 |
| 2030-05-21 | $0.2283 | $0.2215 | $0.2352 |
| 2030-05-22 | $0.2298 | $0.2229 | $0.2367 |
| 2030-05-23 | $0.2358 | $0.2287 | $0.2429 |
| 2030-05-24 | $0.2296 | $0.2227 | $0.2365 |
| 2030-05-25 | $0.2235 | $0.2168 | $0.2302 |
| 2030-05-26 | $0.2267 | $0.2199 | $0.2335 |
| 2030-05-27 | $0.2208 | $0.2141 | $0.2274 |
| 2030-05-28 | $0.2191 | $0.2125 | $0.2257 |
| 2030-05-29 | $0.2133 | $0.2069 | $0.2197 |
| 2030-05-30 | $0.2116 | $0.2053 | $0.2180 |
| 2030-05-31 | $0.2116 | $0.2053 | $0.2180 |
| 2030 June | |||
| 2030-06-01 | $0.2151 | $0.2086 | $0.2215 |
| 2030-06-02 | $0.2094 | $0.2031 | $0.2157 |
| 2030-06-03 | $0.2076 | $0.2014 | $0.2138 |
| 2030-06-04 | $0.2021 | $0.1961 | $0.2082 |
| 2030-06-05 | $0.2074 | $0.2012 | $0.2136 |
| 2030-06-06 | $0.2019 | $0.1958 | $0.2080 |
| 2030-06-07 | $0.1984 | $0.1924 | $0.2043 |
| 2030-06-08 | $0.1949 | $0.1890 | $0.2007 |
| 2030-06-09 | $0.1897 | $0.1840 | $0.1954 |
| 2030-06-10 | $0.1915 | $0.1858 | $0.1973 |
| 2030-06-11 | $0.1965 | $0.1906 | $0.2024 |
| 2030-06-12 | $0.1982 | $0.1923 | $0.2041 |
| 2030-06-13 | $0.1930 | $0.1872 | $0.1988 |
| 2030-06-14 | $0.1948 | $0.1890 | $0.2007 |
| 2030-06-15 | $0.1999 | $0.1939 | $0.2059 |
| 2030-06-16 | $0.1999 | $0.1939 | $0.2059 |
| 2030-06-17 | $0.1980 | $0.1921 | $0.2040 |
| 2030-06-18 | $0.1944 | $0.1885 | $0.2002 |
| 2030-06-19 | $0.1892 | $0.1836 | $0.1949 |
| 2030-06-20 | $0.1911 | $0.1853 | $0.1968 |
| 2030-06-21 | $0.1860 | $0.1804 | $0.1916 |
| 2030-06-22 | $0.1811 | $0.1757 | $0.1866 |
| 2030-06-23 | $0.1773 | $0.1720 | $0.1826 |
| 2030-06-24 | $0.1726 | $0.1674 | $0.1778 |
| 2030-06-25 | $0.1771 | $0.1718 | $0.1824 |
| 2030-06-26 | $0.1817 | $0.1763 | $0.1872 |
| 2030-06-27 | $0.1769 | $0.1716 | $0.1822 |
| 2030-06-28 | $0.1769 | $0.1716 | $0.1822 |
| 2030-06-29 | $0.1815 | $0.1761 | $0.1870 |
| 2030-06-30 | $0.1780 | $0.1726 | $0.1833 |
| 2030 July | |||
| 2030-07-01 | $0.1762 | $0.1709 | $0.1815 |
| 2030-07-02 | $0.1727 | $0.1675 | $0.1779 |
| 2030-07-03 | $0.1681 | $0.1631 | $0.1732 |
| 2030-07-04 | $0.1681 | $0.1631 | $0.1732 |
| 2030-07-05 | $0.1645 | $0.1595 | $0.1694 |
| 2030-07-06 | $0.1647 | $0.1597 | $0.1696 |
| 2030-07-07 | $0.1681 | $0.1631 | $0.1732 |
| 2030-07-08 | $0.1718 | $0.1666 | $0.1769 |
| 2030-07-09 | $0.1673 | $0.1622 | $0.1723 |
| 2030-07-10 | $0.1628 | $0.1580 | $0.1677 |
| 2030-07-11 | $0.1625 | $0.1576 | $0.1673 |
| 2030-07-12 | $0.1667 | $0.1617 | $0.1717 |
| 2030-07-13 | $0.1631 | $0.1582 | $0.1679 |
| 2030-07-14 | $0.1663 | $0.1613 | $0.1713 |
| 2030-07-15 | $0.1631 | $0.1582 | $0.1679 |
| 2030-07-16 | $0.1673 | $0.1623 | $0.1723 |
| 2030-07-17 | $0.1629 | $0.1580 | $0.1678 |
| 2030-07-18 | $0.1592 | $0.1544 | $0.1640 |
| 2030-07-19 | $0.1610 | $0.1562 | $0.1659 |
| 2030-07-20 | $0.1568 | $0.1521 | $0.1615 |
| 2030-07-21 | $0.1547 | $0.1501 | $0.1594 |
| 2030-07-22 | $0.1507 | $0.1461 | $0.1552 |
| 2030-07-23 | $0.1467 | $0.1423 | $0.1511 |
| 2030-07-24 | $0.1428 | $0.1385 | $0.1471 |
| 2030-07-25 | $0.1390 | $0.1349 | $0.1432 |
| 2030-07-26 | $0.1427 | $0.1384 | $0.1469 |
| 2030-07-27 | $0.1464 | $0.1420 | $0.1507 |
| 2030-07-28 | $0.1425 | $0.1382 | $0.1468 |
| 2030-07-29 | $0.1387 | $0.1346 | $0.1429 |
| 2030-07-30 | $0.1351 | $0.1310 | $0.1391 |
| 2030-07-31 | $0.1386 | $0.1344 | $0.1427 |
| 2030 August | |||
| 2030-08-01 | $0.1422 | $0.1379 | $0.1464 |
| 2030-08-02 | $0.1384 | $0.1343 | $0.1426 |
| 2030-08-03 | $0.1420 | $0.1378 | $0.1463 |
| 2030-08-04 | $0.1383 | $0.1341 | $0.1424 |
| 2030-08-05 | $0.1346 | $0.1306 | $0.1387 |
| 2030-08-06 | $0.1346 | $0.1306 | $0.1387 |
| 2030-08-07 | $0.1346 | $0.1306 | $0.1387 |
| 2030-08-08 | $0.1311 | $0.1271 | $0.1350 |
| 2030-08-09 | $0.1330 | $0.1290 | $0.1370 |
| 2030-08-10 | $0.1295 | $0.1256 | $0.1334 |
| 2030-08-11 | $0.1277 | $0.1239 | $0.1316 |
| 2030-08-12 | $0.1308 | $0.1269 | $0.1348 |
| 2030-08-13 | $0.1274 | $0.1236 | $0.1312 |
| 2030-08-14 | $0.1240 | $0.1203 | $0.1278 |
| 2030-08-15 | $0.1248 | $0.1211 | $0.1286 |
| 2030-08-16 | $0.1281 | $0.1242 | $0.1319 |
| 2030-08-17 | $0.1314 | $0.1275 | $0.1353 |
| 2030-08-18 | $0.1279 | $0.1241 | $0.1318 |
| 2030-08-19 | $0.1259 | $0.1221 | $0.1297 |
| 2030-08-20 | $0.1251 | $0.1213 | $0.1288 |
| 2030-08-21 | $0.1218 | $0.1181 | $0.1254 |
| 2030-08-22 | $0.1186 | $0.1150 | $0.1221 |
| 2030-08-23 | $0.1154 | $0.1120 | $0.1189 |
| 2030-08-24 | $0.1184 | $0.1149 | $0.1220 |
| 2030-08-25 | $0.1153 | $0.1119 | $0.1188 |
| 2030-08-26 | $0.1123 | $0.1089 | $0.1156 |
| 2030-08-27 | $0.1152 | $0.1117 | $0.1186 |
| 2030-08-28 | $0.1158 | $0.1123 | $0.1193 |
| 2030-08-29 | $0.1188 | $0.1152 | $0.1224 |
| 2030-08-30 | $0.1219 | $0.1182 | $0.1255 |
| 2030-08-31 | $0.1225 | $0.1188 | $0.1261 |
| 2030 September | |||
| 2030-09-01 | $0.1221 | $0.1184 | $0.1257 |
| 2030-09-02 | $0.1238 | $0.1201 | $0.1275 |
| 2030-09-03 | $0.1270 | $0.1232 | $0.1308 |
| 2030-09-04 | $0.1270 | $0.1232 | $0.1308 |
| 2030-09-05 | $0.1253 | $0.1215 | $0.1291 |
| 2030-09-06 | $0.1286 | $0.1247 | $0.1324 |
| 2030-09-07 | $0.1252 | $0.1214 | $0.1289 |
| 2030-09-08 | $0.1225 | $0.1189 | $0.1262 |
| 2030-09-09 | $0.1205 | $0.1169 | $0.1241 |
| 2030-09-10 | $0.1236 | $0.1199 | $0.1273 |
| 2030-09-11 | $0.1236 | $0.1199 | $0.1273 |
| 2030-09-12 | $0.1204 | $0.1167 | $0.1240 |
| 2030-09-13 | $0.1222 | $0.1186 | $0.1259 |
| 2030-09-14 | $0.1254 | $0.1216 | $0.1292 |
| 2030-09-15 | $0.1221 | $0.1184 | $0.1258 |
| 2030-09-16 | $0.1253 | $0.1215 | $0.1290 |
| 2030-09-17 | $0.1271 | $0.1232 | $0.1309 |
| 2030-09-18 | $0.1237 | $0.1200 | $0.1274 |
| 2030-09-19 | $0.1269 | $0.1231 | $0.1307 |
| 2030-09-20 | $0.1267 | $0.1229 | $0.1305 |
| 2030-09-21 | $0.1251 | $0.1213 | $0.1289 |
| 2030-09-22 | $0.1253 | $0.1215 | $0.1290 |
| 2030-09-23 | $0.1247 | $0.1210 | $0.1285 |
| 2030-09-24 | $0.1233 | $0.1196 | $0.1270 |
| 2030-09-25 | $0.1200 | $0.1164 | $0.1236 |
| 2030-09-26 | $0.1169 | $0.1134 | $0.1204 |
| 2030-09-27 | $0.1138 | $0.1104 | $0.1172 |
| 2030-09-28 | $0.1127 | $0.1093 | $0.1161 |
| 2030-09-29 | $0.1156 | $0.1121 | $0.1191 |
| 2030-09-30 | $0.1134 | $0.1100 | $0.1168 |
| 2030 October | |||
| 2030-10-01 | $0.1152 | $0.1118 | $0.1187 |
| 2030-10-02 | $0.1182 | $0.1147 | $0.1218 |
| 2030-10-03 | $0.1151 | $0.1117 | $0.1186 |
| 2030-10-04 | $0.1181 | $0.1146 | $0.1216 |
| 2030-10-05 | $0.1181 | $0.1146 | $0.1216 |
| 2030-10-06 | $0.1181 | $0.1146 | $0.1216 |
| 2030-10-07 | $0.1198 | $0.1162 | $0.1234 |
| 2030-10-08 | $0.1229 | $0.1192 | $0.1266 |
| 2030-10-09 | $0.1261 | $0.1223 | $0.1299 |
| 2030-10-10 | $0.1271 | $0.1233 | $0.1309 |
| 2030-10-11 | $0.1277 | $0.1239 | $0.1316 |
| 2030-10-12 | $0.1294 | $0.1255 | $0.1332 |
| 2030-10-13 | $0.1327 | $0.1287 | $0.1367 |
| 2030-10-14 | $0.1292 | $0.1253 | $0.1331 |
| 2030-10-15 | $0.1291 | $0.1252 | $0.1329 |
| 2030-10-16 | $0.1284 | $0.1245 | $0.1323 |
| 2030-10-17 | $0.1268 | $0.1229 | $0.1306 |
| 2030-10-18 | $0.1300 | $0.1261 | $0.1339 |
| 2030-10-19 | $0.1329 | $0.1289 | $0.1368 |
| 2030-10-20 | $0.1294 | $0.1255 | $0.1332 |
| 2030-10-21 | $0.1302 | $0.1263 | $0.1341 |
| 2030-10-22 | $0.1309 | $0.1269 | $0.1348 |
| 2030-10-23 | $0.1319 | $0.1279 | $0.1358 |
| 2030-10-24 | $0.1284 | $0.1245 | $0.1322 |
| 2030-10-25 | $0.1305 | $0.1265 | $0.1344 |
| 2030-10-26 | $0.1338 | $0.1298 | $0.1379 |
| 2030-10-27 | $0.1347 | $0.1307 | $0.1387 |
| 2030-10-28 | $0.1311 | $0.1272 | $0.1351 |
| 2030-10-29 | $0.1277 | $0.1239 | $0.1315 |
| 2030-10-30 | $0.1259 | $0.1221 | $0.1297 |
| 2030-10-31 | $0.1241 | $0.1204 | $0.1279 |
| 2030 November | |||
| 2030-11-01 | $0.1224 | $0.1187 | $0.1260 |
| 2030-11-02 | $0.1255 | $0.1218 | $0.1293 |