Current ADVM price: $4.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1650 | $0.1600 | $0.1699 |
| 2031-01-02 | $0.1629 | $0.1580 | $0.1677 |
| 2031-01-03 | $0.1650 | $0.1600 | $0.1699 |
| 2031-01-04 | $0.1693 | $0.1642 | $0.1743 |
| 2031-01-05 | $0.1736 | $0.1684 | $0.1789 |
| 2031-01-06 | $0.1773 | $0.1719 | $0.1826 |
| 2031-01-07 | $0.1819 | $0.1764 | $0.1873 |
| 2031-01-08 | $0.1801 | $0.1747 | $0.1855 |
| 2031-01-09 | $0.1775 | $0.1722 | $0.1828 |
| 2031-01-10 | $0.1821 | $0.1766 | $0.1876 |
| 2031-01-11 | $0.1773 | $0.1720 | $0.1826 |
| 2031-01-12 | $0.1819 | $0.1764 | $0.1874 |
| 2031-01-13 | $0.1771 | $0.1718 | $0.1824 |
| 2031-01-14 | $0.1746 | $0.1694 | $0.1798 |
| 2031-01-15 | $0.1700 | $0.1649 | $0.1751 |
| 2031-01-16 | $0.1655 | $0.1605 | $0.1705 |
| 2031-01-17 | $0.1698 | $0.1647 | $0.1749 |
| 2031-01-18 | $0.1653 | $0.1604 | $0.1703 |
| 2031-01-19 | $0.1696 | $0.1645 | $0.1747 |
| 2031-01-20 | $0.1740 | $0.1688 | $0.1792 |
| 2031-01-21 | $0.1740 | $0.1688 | $0.1792 |
| 2031-01-22 | $0.1700 | $0.1649 | $0.1751 |
| 2031-01-23 | $0.1692 | $0.1641 | $0.1742 |
| 2031-01-24 | $0.1651 | $0.1602 | $0.1701 |
| 2031-01-25 | $0.1608 | $0.1559 | $0.1656 |
| 2031-01-26 | $0.1649 | $0.1600 | $0.1699 |
| 2031-01-27 | $0.1649 | $0.1600 | $0.1699 |
| 2031-01-28 | $0.1692 | $0.1641 | $0.1743 |
| 2031-01-29 | $0.1692 | $0.1641 | $0.1743 |
| 2031-01-30 | $0.1647 | $0.1598 | $0.1697 |
| 2031-01-31 | $0.1647 | $0.1598 | $0.1697 |
| 2031 February | |||
| 2031-02-01 | $0.1604 | $0.1556 | $0.1652 |
| 2031-02-02 | $0.1562 | $0.1515 | $0.1608 |
| 2031-02-03 | $0.1591 | $0.1544 | $0.1639 |
| 2031-02-04 | $0.1549 | $0.1503 | $0.1596 |
| 2031-02-05 | $0.1590 | $0.1542 | $0.1637 |
| 2031-02-06 | $0.1631 | $0.1582 | $0.1680 |
| 2031-02-07 | $0.1588 | $0.1540 | $0.1636 |
| 2031-02-08 | $0.1617 | $0.1569 | $0.1666 |
| 2031-02-09 | $0.1659 | $0.1610 | $0.1709 |
| 2031-02-10 | $0.1703 | $0.1651 | $0.1754 |
| 2031-02-11 | $0.1666 | $0.1616 | $0.1716 |
| 2031-02-12 | $0.1622 | $0.1573 | $0.1670 |
| 2031-02-13 | $0.1664 | $0.1614 | $0.1714 |
| 2031-02-14 | $0.1627 | $0.1578 | $0.1676 |
| 2031-02-15 | $0.1636 | $0.1587 | $0.1685 |
| 2031-02-16 | $0.1636 | $0.1587 | $0.1685 |
| 2031-02-17 | $0.1599 | $0.1551 | $0.1647 |
| 2031-02-18 | $0.1557 | $0.1510 | $0.1604 |
| 2031-02-19 | $0.1538 | $0.1492 | $0.1584 |
| 2031-02-20 | $0.1497 | $0.1452 | $0.1542 |
| 2031-02-21 | $0.1488 | $0.1443 | $0.1532 |
| 2031-02-22 | $0.1448 | $0.1405 | $0.1492 |
| 2031-02-23 | $0.1486 | $0.1441 | $0.1530 |
| 2031-02-24 | $0.1524 | $0.1479 | $0.1570 |
| 2031-02-25 | $0.1486 | $0.1442 | $0.1531 |
| 2031-02-26 | $0.1458 | $0.1414 | $0.1501 |
| 2031-02-27 | $0.1496 | $0.1451 | $0.1540 |
| 2031-02-28 | $0.1477 | $0.1433 | $0.1521 |
| 2031 March | |||
| 2031-03-01 | $0.1515 | $0.1470 | $0.1561 |
| 2031-03-02 | $0.1475 | $0.1431 | $0.1520 |
| 2031-03-03 | $0.1436 | $0.1393 | $0.1480 |
| 2031-03-04 | $0.1399 | $0.1357 | $0.1440 |
| 2031-03-05 | $0.1362 | $0.1321 | $0.1402 |
| 2031-03-06 | $0.1326 | $0.1286 | $0.1365 |
| 2031-03-07 | $0.1291 | $0.1252 | $0.1329 |
| 2031-03-08 | $0.1280 | $0.1241 | $0.1318 |
| 2031-03-09 | $0.1246 | $0.1208 | $0.1283 |
| 2031-03-10 | $0.1213 | $0.1177 | $0.1249 |
| 2031-03-11 | $0.1237 | $0.1200 | $0.1274 |
| 2031-03-12 | $0.1213 | $0.1177 | $0.1249 |
| 2031-03-13 | $0.1213 | $0.1177 | $0.1249 |
| 2031-03-14 | $0.1195 | $0.1159 | $0.1231 |
| 2031-03-15 | $0.1163 | $0.1128 | $0.1198 |
| 2031-03-16 | $0.1193 | $0.1158 | $0.1229 |
| 2031-03-17 | $0.1224 | $0.1188 | $0.1261 |
| 2031-03-18 | $0.1192 | $0.1156 | $0.1228 |
| 2031-03-19 | $0.1223 | $0.1186 | $0.1260 |
| 2031-03-20 | $0.1255 | $0.1217 | $0.1292 |
| 2031-03-21 | $0.1222 | $0.1185 | $0.1258 |
| 2031-03-22 | $0.1248 | $0.1210 | $0.1285 |
| 2031-03-23 | $0.1280 | $0.1242 | $0.1319 |
| 2031-03-24 | $0.1246 | $0.1209 | $0.1284 |
| 2031-03-25 | $0.1213 | $0.1177 | $0.1250 |
| 2031-03-26 | $0.1241 | $0.1204 | $0.1278 |
| 2031-03-27 | $0.1273 | $0.1235 | $0.1311 |
| 2031-03-28 | $0.1306 | $0.1267 | $0.1345 |
| 2031-03-29 | $0.1340 | $0.1300 | $0.1380 |
| 2031-03-30 | $0.1305 | $0.1266 | $0.1344 |
| 2031-03-31 | $0.1270 | $0.1232 | $0.1309 |
| 2031 April | |||
| 2031-04-01 | $0.1265 | $0.1227 | $0.1303 |
| 2031-04-02 | $0.1232 | $0.1195 | $0.1268 |
| 2031-04-03 | $0.1264 | $0.1226 | $0.1301 |
| 2031-04-04 | $0.1230 | $0.1193 | $0.1267 |
| 2031-04-05 | $0.1198 | $0.1162 | $0.1234 |
| 2031-04-06 | $0.1209 | $0.1173 | $0.1245 |
| 2031-04-07 | $0.1213 | $0.1177 | $0.1250 |
| 2031-04-08 | $0.1245 | $0.1207 | $0.1282 |
| 2031-04-09 | $0.1270 | $0.1231 | $0.1308 |
| 2031-04-10 | $0.1245 | $0.1207 | $0.1282 |
| 2031-04-11 | $0.1212 | $0.1175 | $0.1248 |
| 2031-04-12 | $0.1243 | $0.1206 | $0.1281 |
| 2031-04-13 | $0.1210 | $0.1174 | $0.1247 |
| 2031-04-14 | $0.1179 | $0.1143 | $0.1214 |
| 2031-04-15 | $0.1179 | $0.1143 | $0.1214 |
| 2031-04-16 | $0.1158 | $0.1124 | $0.1193 |
| 2031-04-17 | $0.1174 | $0.1139 | $0.1209 |
| 2031-04-18 | $0.1203 | $0.1167 | $0.1239 |
| 2031-04-19 | $0.1234 | $0.1197 | $0.1271 |
| 2031-04-20 | $0.1266 | $0.1228 | $0.1304 |
| 2031-04-21 | $0.1299 | $0.1260 | $0.1338 |
| 2031-04-22 | $0.1265 | $0.1227 | $0.1303 |
| 2031-04-23 | $0.1232 | $0.1195 | $0.1269 |
| 2031-04-24 | $0.1235 | $0.1198 | $0.1272 |
| 2031-04-25 | $0.1267 | $0.1229 | $0.1305 |
| 2031-04-26 | $0.1233 | $0.1196 | $0.1270 |
| 2031-04-27 | $0.1218 | $0.1181 | $0.1255 |
| 2031-04-28 | $0.1192 | $0.1156 | $0.1228 |
| 2031-04-29 | $0.1188 | $0.1152 | $0.1223 |
| 2031-04-30 | $0.1203 | $0.1167 | $0.1239 |
| 2031 May | |||
| 2031-05-01 | $0.1195 | $0.1159 | $0.1231 |
| 2031-05-02 | $0.1203 | $0.1167 | $0.1239 |
| 2031-05-03 | $0.1226 | $0.1189 | $0.1262 |
| 2031-05-04 | $0.1193 | $0.1158 | $0.1229 |
| 2031-05-05 | $0.1184 | $0.1148 | $0.1219 |
| 2031-05-06 | $0.1182 | $0.1147 | $0.1218 |
| 2031-05-07 | $0.1213 | $0.1177 | $0.1249 |
| 2031-05-08 | $0.1245 | $0.1207 | $0.1282 |
| 2031-05-09 | $0.1275 | $0.1237 | $0.1313 |
| 2031-05-10 | $0.1241 | $0.1204 | $0.1279 |
| 2031-05-11 | $0.1274 | $0.1235 | $0.1312 |
| 2031-05-12 | $0.1274 | $0.1235 | $0.1312 |
| 2031-05-13 | $0.1240 | $0.1203 | $0.1277 |
| 2031-05-14 | $0.1215 | $0.1178 | $0.1251 |
| 2031-05-15 | $0.1191 | $0.1155 | $0.1227 |
| 2031-05-16 | $0.1160 | $0.1125 | $0.1194 |
| 2031-05-17 | $0.1173 | $0.1138 | $0.1208 |
| 2031-05-18 | $0.1203 | $0.1167 | $0.1239 |
| 2031-05-19 | $0.1225 | $0.1188 | $0.1261 |
| 2031-05-20 | $0.1242 | $0.1205 | $0.1279 |
| 2031-05-21 | $0.1259 | $0.1221 | $0.1297 |
| 2031-05-22 | $0.1292 | $0.1253 | $0.1330 |
| 2031-05-23 | $0.1285 | $0.1246 | $0.1323 |
| 2031-05-24 | $0.1318 | $0.1278 | $0.1358 |
| 2031-05-25 | $0.1352 | $0.1312 | $0.1393 |
| 2031-05-26 | $0.1327 | $0.1288 | $0.1367 |
| 2031-05-27 | $0.1292 | $0.1254 | $0.1331 |
| 2031-05-28 | $0.1326 | $0.1286 | $0.1366 |
| 2031-05-29 | $0.1360 | $0.1320 | $0.1401 |
| 2031-05-30 | $0.1396 | $0.1354 | $0.1438 |
| 2031-05-31 | $0.1432 | $0.1389 | $0.1475 |
| 2031 June | |||
| 2031-06-01 | $0.1469 | $0.1425 | $0.1513 |
| 2031-06-02 | $0.1430 | $0.1387 | $0.1473 |
| 2031-06-03 | $0.1393 | $0.1351 | $0.1434 |
| 2031-06-04 | $0.1429 | $0.1386 | $0.1472 |
| 2031-06-05 | $0.1466 | $0.1422 | $0.1510 |
| 2031-06-06 | $0.1433 | $0.1390 | $0.1476 |
| 2031-06-07 | $0.1395 | $0.1353 | $0.1437 |
| 2031-06-08 | $0.1416 | $0.1374 | $0.1459 |
| 2031-06-09 | $0.1379 | $0.1337 | $0.1420 |
| 2031-06-10 | $0.1414 | $0.1372 | $0.1457 |
| 2031-06-11 | $0.1451 | $0.1408 | $0.1495 |
| 2031-06-12 | $0.1413 | $0.1371 | $0.1455 |
| 2031-06-13 | $0.1420 | $0.1377 | $0.1463 |
| 2031-06-14 | $0.1448 | $0.1405 | $0.1492 |
| 2031-06-15 | $0.1410 | $0.1368 | $0.1452 |
| 2031-06-16 | $0.1410 | $0.1368 | $0.1452 |
| 2031-06-17 | $0.1417 | $0.1375 | $0.1460 |
| 2031-06-18 | $0.1382 | $0.1340 | $0.1423 |
| 2031-06-19 | $0.1353 | $0.1313 | $0.1394 |
| 2031-06-20 | $0.1318 | $0.1278 | $0.1357 |
| 2031-06-21 | $0.1352 | $0.1311 | $0.1392 |
| 2031-06-22 | $0.1316 | $0.1277 | $0.1356 |
| 2031-06-23 | $0.1288 | $0.1249 | $0.1326 |
| 2031-06-24 | $0.1274 | $0.1235 | $0.1312 |
| 2031-06-25 | $0.1260 | $0.1222 | $0.1297 |
| 2031-06-26 | $0.1238 | $0.1201 | $0.1275 |
| 2031-06-27 | $0.1217 | $0.1181 | $0.1254 |
| 2031-06-28 | $0.1185 | $0.1149 | $0.1220 |
| 2031-06-29 | $0.1216 | $0.1179 | $0.1252 |
| 2031-06-30 | $0.1192 | $0.1156 | $0.1228 |
| 2031 July | |||
| 2031-07-01 | $0.1161 | $0.1126 | $0.1196 |
| 2031-07-02 | $0.1191 | $0.1155 | $0.1227 |
| 2031-07-03 | $0.1159 | $0.1125 | $0.1194 |
| 2031-07-04 | $0.1129 | $0.1095 | $0.1163 |
| 2031-07-05 | $0.1158 | $0.1123 | $0.1193 |
| 2031-07-06 | $0.1128 | $0.1094 | $0.1161 |
| 2031-07-07 | $0.1098 | $0.1065 | $0.1131 |
| 2031-07-08 | $0.1076 | $0.1044 | $0.1108 |
| 2031-07-09 | $0.1073 | $0.1041 | $0.1105 |
| 2031-07-10 | $0.1061 | $0.1029 | $0.1093 |
| 2031-07-11 | $0.1033 | $0.1002 | $0.1064 |
| 2031-07-12 | $0.1021 | $0.0991 | $0.1052 |
| 2031-07-13 | $0.0994 | $0.0965 | $0.1024 |
| 2031-07-14 | $0.1003 | $0.0973 | $0.1033 |
| 2031-07-15 | $0.0998 | $0.0968 | $0.1028 |
| 2031-07-16 | $0.0979 | $0.0949 | $0.1008 |
| 2031-07-17 | $0.0962 | $0.0933 | $0.0991 |
| 2031-07-18 | $0.0972 | $0.0943 | $0.1001 |
| 2031-07-19 | $0.0946 | $0.0918 | $0.0975 |
| 2031-07-20 | $0.0940 | $0.0912 | $0.0969 |
| 2031-07-21 | $0.0959 | $0.0930 | $0.0988 |
| 2031-07-22 | $0.0954 | $0.0925 | $0.0982 |
| 2031-07-23 | $0.0934 | $0.0906 | $0.0962 |
| 2031-07-24 | $0.0909 | $0.0882 | $0.0936 |
| 2031-07-25 | $0.0885 | $0.0858 | $0.0912 |
| 2031-07-26 | $0.0862 | $0.0836 | $0.0887 |
| 2031-07-27 | $0.0884 | $0.0857 | $0.0911 |
| 2031-07-28 | $0.0861 | $0.0835 | $0.0886 |
| 2031-07-29 | $0.0883 | $0.0857 | $0.0909 |
| 2031-07-30 | $0.0882 | $0.0856 | $0.0909 |
| 2031-07-31 | $0.0905 | $0.0878 | $0.0932 |
| 2031 August | |||
| 2031-08-01 | $0.0917 | $0.0890 | $0.0945 |
| 2031-08-02 | $0.0893 | $0.0866 | $0.0920 |
| 2031-08-03 | $0.0869 | $0.0843 | $0.0895 |
| 2031-08-04 | $0.0846 | $0.0821 | $0.0872 |
| 2031-08-05 | $0.0836 | $0.0811 | $0.0861 |
| 2031-08-06 | $0.0830 | $0.0805 | $0.0855 |
| 2031-08-07 | $0.0808 | $0.0784 | $0.0833 |
| 2031-08-08 | $0.0788 | $0.0764 | $0.0811 |
| 2031-08-09 | $0.0767 | $0.0744 | $0.0790 |
| 2031-08-10 | $0.0755 | $0.0732 | $0.0777 |
| 2031-08-11 | $0.0774 | $0.0751 | $0.0798 |
| 2031-08-12 | $0.0754 | $0.0731 | $0.0776 |
| 2031-08-13 | $0.0761 | $0.0738 | $0.0783 |
| 2031-08-14 | $0.0752 | $0.0729 | $0.0775 |
| 2031-08-15 | $0.0732 | $0.0710 | $0.0754 |
| 2031-08-16 | $0.0732 | $0.0710 | $0.0754 |
| 2031-08-17 | $0.0751 | $0.0729 | $0.0774 |
| 2031-08-18 | $0.0744 | $0.0722 | $0.0767 |
| 2031-08-19 | $0.0748 | $0.0726 | $0.0771 |
| 2031-08-20 | $0.0737 | $0.0715 | $0.0759 |
| 2031-08-21 | $0.0717 | $0.0696 | $0.0739 |
| 2031-08-22 | $0.0729 | $0.0707 | $0.0751 |
| 2031-08-23 | $0.0710 | $0.0688 | $0.0731 |
| 2031-08-24 | $0.0704 | $0.0683 | $0.0725 |
| 2031-08-25 | $0.0718 | $0.0697 | $0.0740 |
| 2031-08-26 | $0.0699 | $0.0678 | $0.0720 |
| 2031-08-27 | $0.0718 | $0.0696 | $0.0739 |
| 2031-08-28 | $0.0736 | $0.0714 | $0.0758 |
| 2031-08-29 | $0.0717 | $0.0695 | $0.0738 |
| 2031-08-30 | $0.0698 | $0.0677 | $0.0719 |
| 2031-08-31 | $0.0679 | $0.0659 | $0.0700 |
| 2031 September | |||
| 2031-09-01 | $0.0681 | $0.0661 | $0.0702 |
| 2031-09-02 | $0.0699 | $0.0678 | $0.0720 |
| 2031-09-03 | $0.0717 | $0.0696 | $0.0739 |
| 2031-09-04 | $0.0698 | $0.0677 | $0.0719 |
| 2031-09-05 | $0.0709 | $0.0687 | $0.0730 |
| 2031-09-06 | $0.0716 | $0.0694 | $0.0737 |
| 2031-09-07 | $0.0713 | $0.0691 | $0.0734 |
| 2031-09-08 | $0.0705 | $0.0683 | $0.0726 |
| 2031-09-09 | $0.0699 | $0.0678 | $0.0720 |
| 2031-09-10 | $0.0718 | $0.0696 | $0.0739 |
| 2031-09-11 | $0.0702 | $0.0681 | $0.0723 |
| 2031-09-12 | $0.0721 | $0.0699 | $0.0742 |
| 2031-09-13 | $0.0739 | $0.0717 | $0.0762 |
| 2031-09-14 | $0.0759 | $0.0736 | $0.0781 |
| 2031-09-15 | $0.0758 | $0.0735 | $0.0780 |
| 2031-09-16 | $0.0772 | $0.0749 | $0.0795 |
| 2031-09-17 | $0.0792 | $0.0768 | $0.0816 |
| 2031-09-18 | $0.0771 | $0.0748 | $0.0794 |
| 2031-09-19 | $0.0791 | $0.0767 | $0.0815 |
| 2031-09-20 | $0.0812 | $0.0787 | $0.0836 |
| 2031-09-21 | $0.0790 | $0.0767 | $0.0814 |
| 2031-09-22 | $0.0769 | $0.0746 | $0.0793 |
| 2031-09-23 | $0.0779 | $0.0756 | $0.0803 |
| 2031-09-24 | $0.0783 | $0.0760 | $0.0807 |
| 2031-09-25 | $0.0804 | $0.0780 | $0.0828 |
| 2031-09-26 | $0.0796 | $0.0772 | $0.0820 |
| 2031-09-27 | $0.0775 | $0.0752 | $0.0798 |
| 2031-09-28 | $0.0767 | $0.0744 | $0.0790 |
| 2031-09-29 | $0.0787 | $0.0763 | $0.0810 |
| 2031-09-30 | $0.0766 | $0.0743 | $0.0789 |
| 2031 October | |||
| 2031-10-01 | $0.0746 | $0.0723 | $0.0768 |
| 2031-10-02 | $0.0728 | $0.0707 | $0.0750 |
| 2031-10-03 | $0.0733 | $0.0711 | $0.0755 |
| 2031-10-04 | $0.0742 | $0.0720 | $0.0765 |
| 2031-10-05 | $0.0750 | $0.0728 | $0.0773 |
| 2031-10-06 | $0.0730 | $0.0708 | $0.0752 |
| 2031-10-07 | $0.0729 | $0.0707 | $0.0751 |
| 2031-10-08 | $0.0748 | $0.0726 | $0.0770 |
| 2031-10-09 | $0.0728 | $0.0706 | $0.0750 |
| 2031-10-10 | $0.0731 | $0.0709 | $0.0752 |
| 2031-10-11 | $0.0750 | $0.0727 | $0.0772 |
| 2031-10-12 | $0.0769 | $0.0746 | $0.0792 |
| 2031-10-13 | $0.0749 | $0.0726 | $0.0771 |
| 2031-10-14 | $0.0768 | $0.0745 | $0.0791 |
| 2031-10-15 | $0.0751 | $0.0729 | $0.0774 |
| 2031-10-16 | $0.0771 | $0.0747 | $0.0794 |
| 2031-10-17 | $0.0779 | $0.0756 | $0.0802 |
| 2031-10-18 | $0.0758 | $0.0736 | $0.0781 |
| 2031-10-19 | $0.0738 | $0.0716 | $0.0761 |
| 2031-10-20 | $0.0730 | $0.0708 | $0.0752 |
| 2031-10-21 | $0.0732 | $0.0710 | $0.0754 |
| 2031-10-22 | $0.0713 | $0.0692 | $0.0734 |
| 2031-10-23 | $0.0728 | $0.0706 | $0.0750 |
| 2031-10-24 | $0.0721 | $0.0700 | $0.0743 |
| 2031-10-25 | $0.0718 | $0.0697 | $0.0740 |
| 2031-10-26 | $0.0737 | $0.0715 | $0.0759 |
| 2031-10-27 | $0.0752 | $0.0729 | $0.0774 |
| 2031-10-28 | $0.0742 | $0.0720 | $0.0764 |
| 2031-10-29 | $0.0748 | $0.0726 | $0.0771 |
| 2031-10-30 | $0.0767 | $0.0744 | $0.0790 |
| 2031-10-31 | $0.0768 | $0.0745 | $0.0792 |
| 2031 November | |||
| 2031-11-01 | $0.0768 | $0.0745 | $0.0792 |
| 2031-11-02 | $0.0750 | $0.0727 | $0.0772 |