Current ADVM price: $4.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7698 | $0.7467 | $0.7929 |
| 2028-01-02 | $0.7534 | $0.7308 | $0.7760 |
| 2028-01-03 | $0.7335 | $0.7115 | $0.7555 |
| 2028-01-04 | $0.7142 | $0.6928 | $0.7356 |
| 2028-01-05 | $0.6953 | $0.6745 | $0.7162 |
| 2028-01-06 | $0.7134 | $0.6920 | $0.7348 |
| 2028-01-07 | $0.6946 | $0.6737 | $0.7154 |
| 2028-01-08 | $0.7126 | $0.6912 | $0.7340 |
| 2028-01-09 | $0.7119 | $0.6905 | $0.7332 |
| 2028-01-10 | $0.7304 | $0.7085 | $0.7523 |
| 2028-01-11 | $0.7401 | $0.7179 | $0.7623 |
| 2028-01-12 | $0.7206 | $0.6990 | $0.7422 |
| 2028-01-13 | $0.7016 | $0.6805 | $0.7226 |
| 2028-01-14 | $0.6830 | $0.6626 | $0.7035 |
| 2028-01-15 | $0.6744 | $0.6541 | $0.6946 |
| 2028-01-16 | $0.6700 | $0.6499 | $0.6901 |
| 2028-01-17 | $0.6524 | $0.6328 | $0.6719 |
| 2028-01-18 | $0.6357 | $0.6166 | $0.6547 |
| 2028-01-19 | $0.6189 | $0.6003 | $0.6375 |
| 2028-01-20 | $0.6091 | $0.5908 | $0.6273 |
| 2028-01-21 | $0.6249 | $0.6061 | $0.6436 |
| 2028-01-22 | $0.6084 | $0.5901 | $0.6266 |
| 2028-01-23 | $0.6138 | $0.5954 | $0.6322 |
| 2028-01-24 | $0.6068 | $0.5886 | $0.6250 |
| 2028-01-25 | $0.5908 | $0.5731 | $0.6085 |
| 2028-01-26 | $0.5908 | $0.5731 | $0.6085 |
| 2028-01-27 | $0.6061 | $0.5880 | $0.6243 |
| 2028-01-28 | $0.6008 | $0.5828 | $0.6188 |
| 2028-01-29 | $0.6038 | $0.5857 | $0.6220 |
| 2028-01-30 | $0.5946 | $0.5768 | $0.6125 |
| 2028-01-31 | $0.5789 | $0.5616 | $0.5963 |
| 2028 February | |||
| 2028-02-01 | $0.5882 | $0.5706 | $0.6059 |
| 2028-02-02 | $0.5728 | $0.5556 | $0.5899 |
| 2028-02-03 | $0.5681 | $0.5511 | $0.5852 |
| 2028-02-04 | $0.5797 | $0.5623 | $0.5971 |
| 2028-02-05 | $0.5644 | $0.5475 | $0.5813 |
| 2028-02-06 | $0.5791 | $0.5617 | $0.5964 |
| 2028-02-07 | $0.5941 | $0.5763 | $0.6119 |
| 2028-02-08 | $0.5784 | $0.5611 | $0.5958 |
| 2028-02-09 | $0.5632 | $0.5463 | $0.5801 |
| 2028-02-10 | $0.5483 | $0.5318 | $0.5647 |
| 2028-02-11 | $0.5500 | $0.5335 | $0.5665 |
| 2028-02-12 | $0.5642 | $0.5473 | $0.5812 |
| 2028-02-13 | $0.5789 | $0.5615 | $0.5963 |
| 2028-02-14 | $0.5636 | $0.5467 | $0.5805 |
| 2028-02-15 | $0.5719 | $0.5547 | $0.5890 |
| 2028-02-16 | $0.5776 | $0.5603 | $0.5950 |
| 2028-02-17 | $0.5752 | $0.5579 | $0.5924 |
| 2028-02-18 | $0.5686 | $0.5515 | $0.5856 |
| 2028-02-19 | $0.5644 | $0.5475 | $0.5814 |
| 2028-02-20 | $0.5791 | $0.5617 | $0.5965 |
| 2028-02-21 | $0.5668 | $0.5498 | $0.5838 |
| 2028-02-22 | $0.5815 | $0.5641 | $0.5990 |
| 2028-02-23 | $0.5966 | $0.5787 | $0.6145 |
| 2028-02-24 | $0.6121 | $0.5938 | $0.6305 |
| 2028-02-25 | $0.6114 | $0.5930 | $0.6297 |
| 2028-02-26 | $0.6231 | $0.6044 | $0.6417 |
| 2028-02-27 | $0.6392 | $0.6201 | $0.6584 |
| 2028-02-28 | $0.6224 | $0.6037 | $0.6410 |
| 2028-02-29 | $0.6385 | $0.6194 | $0.6577 |
| 2028 March | |||
| 2028-03-01 | $0.6551 | $0.6354 | $0.6748 |
| 2028-03-02 | $0.6378 | $0.6187 | $0.6569 |
| 2028-03-03 | $0.6210 | $0.6023 | $0.6396 |
| 2028-03-04 | $0.6290 | $0.6102 | $0.6479 |
| 2028-03-05 | $0.6323 | $0.6133 | $0.6512 |
| 2028-03-06 | $0.6487 | $0.6292 | $0.6681 |
| 2028-03-07 | $0.6424 | $0.6231 | $0.6616 |
| 2028-03-08 | $0.6254 | $0.6067 | $0.6442 |
| 2028-03-09 | $0.6188 | $0.6002 | $0.6373 |
| 2028-03-10 | $0.6348 | $0.6158 | $0.6539 |
| 2028-03-11 | $0.6181 | $0.5995 | $0.6366 |
| 2028-03-12 | $0.6018 | $0.5837 | $0.6198 |
| 2028-03-13 | $0.5878 | $0.5701 | $0.6054 |
| 2028-03-14 | $0.5913 | $0.5735 | $0.6090 |
| 2028-03-15 | $0.5992 | $0.5812 | $0.6171 |
| 2028-03-16 | $0.6053 | $0.5871 | $0.6234 |
| 2028-03-17 | $0.5893 | $0.5716 | $0.6070 |
| 2028-03-18 | $0.5884 | $0.5707 | $0.6061 |
| 2028-03-19 | $0.6037 | $0.5856 | $0.6218 |
| 2028-03-20 | $0.5877 | $0.5701 | $0.6054 |
| 2028-03-21 | $0.5895 | $0.5719 | $0.6072 |
| 2028-03-22 | $0.6049 | $0.5867 | $0.6230 |
| 2028-03-23 | $0.6206 | $0.6019 | $0.6392 |
| 2028-03-24 | $0.6042 | $0.5861 | $0.6223 |
| 2028-03-25 | $0.6199 | $0.6013 | $0.6385 |
| 2028-03-26 | $0.6061 | $0.5879 | $0.6243 |
| 2028-03-27 | $0.6218 | $0.6032 | $0.6405 |
| 2028-03-28 | $0.6286 | $0.6097 | $0.6475 |
| 2028-03-29 | $0.6120 | $0.5936 | $0.6304 |
| 2028-03-30 | $0.5959 | $0.5780 | $0.6137 |
| 2028-03-31 | $0.5890 | $0.5713 | $0.6067 |
| 2028 April | |||
| 2028-04-01 | $0.5907 | $0.5730 | $0.6084 |
| 2028-04-02 | $0.5753 | $0.5581 | $0.5926 |
| 2028-04-03 | $0.5873 | $0.5697 | $0.6049 |
| 2028-04-04 | $0.5822 | $0.5647 | $0.5996 |
| 2028-04-05 | $0.5796 | $0.5622 | $0.5970 |
| 2028-04-06 | $0.5947 | $0.5768 | $0.6125 |
| 2028-04-07 | $0.6066 | $0.5884 | $0.6248 |
| 2028-04-08 | $0.5989 | $0.5809 | $0.6169 |
| 2028-04-09 | $0.6040 | $0.5859 | $0.6221 |
| 2028-04-10 | $0.6193 | $0.6007 | $0.6379 |
| 2028-04-11 | $0.6201 | $0.6015 | $0.6388 |
| 2028-04-12 | $0.6201 | $0.6015 | $0.6388 |
| 2028-04-13 | $0.6049 | $0.5867 | $0.6230 |
| 2028-04-14 | $0.6206 | $0.6019 | $0.6392 |
| 2028-04-15 | $0.6256 | $0.6068 | $0.6443 |
| 2028-04-16 | $0.6091 | $0.5908 | $0.6273 |
| 2028-04-17 | $0.6126 | $0.5942 | $0.6310 |
| 2028-04-18 | $0.5964 | $0.5785 | $0.6143 |
| 2028-04-19 | $0.6027 | $0.5846 | $0.6208 |
| 2028-04-20 | $0.6179 | $0.5994 | $0.6365 |
| 2028-04-21 | $0.6224 | $0.6037 | $0.6411 |
| 2028-04-22 | $0.6060 | $0.5878 | $0.6241 |
| 2028-04-23 | $0.6217 | $0.6031 | $0.6404 |
| 2028-04-24 | $0.6378 | $0.6187 | $0.6570 |
| 2028-04-25 | $0.6516 | $0.6321 | $0.6712 |
| 2028-04-26 | $0.6378 | $0.6187 | $0.6570 |
| 2028-04-27 | $0.6508 | $0.6312 | $0.6703 |
| 2028-04-28 | $0.6387 | $0.6195 | $0.6579 |
| 2028-04-29 | $0.6404 | $0.6212 | $0.6596 |
| 2028-04-30 | $0.6571 | $0.6373 | $0.6768 |
| 2028 May | |||
| 2028-05-01 | $0.6631 | $0.6432 | $0.6830 |
| 2028-05-02 | $0.6691 | $0.6490 | $0.6892 |
| 2028-05-03 | $0.6865 | $0.6659 | $0.7070 |
| 2028-05-04 | $0.6764 | $0.6561 | $0.6967 |
| 2028-05-05 | $0.6940 | $0.6732 | $0.7148 |
| 2028-05-06 | $0.6808 | $0.6604 | $0.7012 |
| 2028-05-07 | $0.6628 | $0.6430 | $0.6827 |
| 2028-05-08 | $0.6752 | $0.6550 | $0.6955 |
| 2028-05-09 | $0.6785 | $0.6582 | $0.6989 |
| 2028-05-10 | $0.6628 | $0.6430 | $0.6827 |
| 2028-05-11 | $0.6579 | $0.6382 | $0.6776 |
| 2028-05-12 | $0.6405 | $0.6213 | $0.6597 |
| 2028-05-13 | $0.6538 | $0.6342 | $0.6734 |
| 2028-05-14 | $0.6365 | $0.6174 | $0.6556 |
| 2028-05-15 | $0.6513 | $0.6318 | $0.6708 |
| 2028-05-16 | $0.6548 | $0.6351 | $0.6744 |
| 2028-05-17 | $0.6718 | $0.6516 | $0.6919 |
| 2028-05-18 | $0.6684 | $0.6484 | $0.6885 |
| 2028-05-19 | $0.6626 | $0.6427 | $0.6824 |
| 2028-05-20 | $0.6798 | $0.6594 | $0.7002 |
| 2028-05-21 | $0.6618 | $0.6420 | $0.6817 |
| 2028-05-22 | $0.6712 | $0.6510 | $0.6913 |
| 2028-05-23 | $0.6534 | $0.6338 | $0.6731 |
| 2028-05-24 | $0.6362 | $0.6171 | $0.6553 |
| 2028-05-25 | $0.6371 | $0.6180 | $0.6562 |
| 2028-05-26 | $0.6203 | $0.6017 | $0.6389 |
| 2028-05-27 | $0.6039 | $0.5858 | $0.6220 |
| 2028-05-28 | $0.5894 | $0.5717 | $0.6071 |
| 2028-05-29 | $0.5739 | $0.5566 | $0.5911 |
| 2028-05-30 | $0.5888 | $0.5711 | $0.6064 |
| 2028-05-31 | $0.5888 | $0.5711 | $0.6064 |
| 2028 June | |||
| 2028-06-01 | $0.5974 | $0.5795 | $0.6153 |
| 2028-06-02 | $0.6129 | $0.5945 | $0.6313 |
| 2028-06-03 | $0.6288 | $0.6100 | $0.6477 |
| 2028-06-04 | $0.6391 | $0.6199 | $0.6583 |
| 2028-06-05 | $0.6222 | $0.6035 | $0.6409 |
| 2028-06-06 | $0.6058 | $0.5876 | $0.6240 |
| 2028-06-07 | $0.5898 | $0.5721 | $0.6075 |
| 2028-06-08 | $0.6051 | $0.5870 | $0.6233 |
| 2028-06-09 | $0.6020 | $0.5840 | $0.6201 |
| 2028-06-10 | $0.6051 | $0.5870 | $0.6233 |
| 2028-06-11 | $0.6061 | $0.5880 | $0.6243 |
| 2028-06-12 | $0.5901 | $0.5724 | $0.6078 |
| 2028-06-13 | $0.5746 | $0.5573 | $0.5918 |
| 2028-06-14 | $0.5596 | $0.5428 | $0.5764 |
| 2028-06-15 | $0.5639 | $0.5469 | $0.5808 |
| 2028-06-16 | $0.5490 | $0.5325 | $0.5654 |
| 2028-06-17 | $0.5345 | $0.5185 | $0.5505 |
| 2028-06-18 | $0.5438 | $0.5275 | $0.5601 |
| 2028-06-19 | $0.5507 | $0.5342 | $0.5672 |
| 2028-06-20 | $0.5496 | $0.5331 | $0.5660 |
| 2028-06-21 | $0.5638 | $0.5469 | $0.5807 |
| 2028-06-22 | $0.5490 | $0.5325 | $0.5654 |
| 2028-06-23 | $0.5443 | $0.5280 | $0.5606 |
| 2028-06-24 | $0.5536 | $0.5370 | $0.5702 |
| 2028-06-25 | $0.5618 | $0.5449 | $0.5786 |
| 2028-06-26 | $0.5764 | $0.5591 | $0.5936 |
| 2028-06-27 | $0.5611 | $0.5443 | $0.5780 |
| 2028-06-28 | $0.5588 | $0.5420 | $0.5756 |
| 2028-06-29 | $0.5441 | $0.5277 | $0.5604 |
| 2028-06-30 | $0.5297 | $0.5138 | $0.5456 |
| 2028 July | |||
| 2028-07-01 | $0.5310 | $0.5150 | $0.5469 |
| 2028-07-02 | $0.5447 | $0.5284 | $0.5611 |
| 2028-07-03 | $0.5589 | $0.5421 | $0.5756 |
| 2028-07-04 | $0.5441 | $0.5278 | $0.5605 |
| 2028-07-05 | $0.5441 | $0.5278 | $0.5605 |
| 2028-07-06 | $0.5554 | $0.5388 | $0.5721 |
| 2028-07-07 | $0.5542 | $0.5376 | $0.5708 |
| 2028-07-08 | $0.5642 | $0.5473 | $0.5812 |
| 2028-07-09 | $0.5493 | $0.5329 | $0.5658 |
| 2028-07-10 | $0.5636 | $0.5467 | $0.5805 |
| 2028-07-11 | $0.5487 | $0.5323 | $0.5652 |
| 2028-07-12 | $0.5563 | $0.5396 | $0.5730 |
| 2028-07-13 | $0.5513 | $0.5347 | $0.5678 |
| 2028-07-14 | $0.5367 | $0.5206 | $0.5528 |
| 2028-07-15 | $0.5506 | $0.5341 | $0.5672 |
| 2028-07-16 | $0.5649 | $0.5480 | $0.5819 |
| 2028-07-17 | $0.5700 | $0.5529 | $0.5871 |
| 2028-07-18 | $0.5549 | $0.5383 | $0.5716 |
| 2028-07-19 | $0.5511 | $0.5346 | $0.5676 |
| 2028-07-20 | $0.5498 | $0.5333 | $0.5663 |
| 2028-07-21 | $0.5353 | $0.5193 | $0.5514 |
| 2028-07-22 | $0.5492 | $0.5327 | $0.5657 |
| 2028-07-23 | $0.5635 | $0.5466 | $0.5804 |
| 2028-07-24 | $0.5781 | $0.5608 | $0.5955 |
| 2028-07-25 | $0.5629 | $0.5460 | $0.5797 |
| 2028-07-26 | $0.5480 | $0.5316 | $0.5644 |
| 2028-07-27 | $0.5590 | $0.5422 | $0.5758 |
| 2028-07-28 | $0.5466 | $0.5302 | $0.5630 |
| 2028-07-29 | $0.5480 | $0.5316 | $0.5644 |
| 2028-07-30 | $0.5622 | $0.5454 | $0.5791 |
| 2028-07-31 | $0.5475 | $0.5311 | $0.5640 |
| 2028 August | |||
| 2028-08-01 | $0.5618 | $0.5449 | $0.5786 |
| 2028-08-02 | $0.5763 | $0.5591 | $0.5936 |
| 2028-08-03 | $0.5611 | $0.5443 | $0.5780 |
| 2028-08-04 | $0.5757 | $0.5584 | $0.5930 |
| 2028-08-05 | $0.5907 | $0.5729 | $0.6084 |
| 2028-08-06 | $0.6060 | $0.5878 | $0.6242 |
| 2028-08-07 | $0.5968 | $0.5789 | $0.6147 |
| 2028-08-08 | $0.5810 | $0.5636 | $0.5984 |
| 2028-08-09 | $0.5902 | $0.5725 | $0.6079 |
| 2028-08-10 | $0.6056 | $0.5874 | $0.6237 |
| 2028-08-11 | $0.5896 | $0.5719 | $0.6073 |
| 2028-08-12 | $0.6013 | $0.5833 | $0.6194 |
| 2028-08-13 | $0.5883 | $0.5706 | $0.6059 |
| 2028-08-14 | $0.6035 | $0.5854 | $0.6217 |
| 2028-08-15 | $0.6192 | $0.6006 | $0.6378 |
| 2028-08-16 | $0.6353 | $0.6162 | $0.6544 |
| 2028-08-17 | $0.6185 | $0.6000 | $0.6371 |
| 2028-08-18 | $0.6346 | $0.6156 | $0.6536 |
| 2028-08-19 | $0.6178 | $0.5993 | $0.6364 |
| 2028-08-20 | $0.6339 | $0.6149 | $0.6529 |
| 2028-08-21 | $0.6389 | $0.6198 | $0.6581 |
| 2028-08-22 | $0.6221 | $0.6034 | $0.6407 |
| 2028-08-23 | $0.6057 | $0.5875 | $0.6238 |
| 2028-08-24 | $0.5897 | $0.5720 | $0.6074 |
| 2028-08-25 | $0.6050 | $0.5868 | $0.6231 |
| 2028-08-26 | $0.5890 | $0.5713 | $0.6067 |
| 2028-08-27 | $0.5781 | $0.5608 | $0.5955 |
| 2028-08-28 | $0.5906 | $0.5729 | $0.6083 |
| 2028-08-29 | $0.5750 | $0.5577 | $0.5922 |
| 2028-08-30 | $0.5899 | $0.5722 | $0.6076 |
| 2028-08-31 | $0.5743 | $0.5571 | $0.5916 |
| 2028 September | |||
| 2028-09-01 | $0.5893 | $0.5716 | $0.6069 |
| 2028-09-02 | $0.5824 | $0.5649 | $0.5999 |
| 2028-09-03 | $0.5670 | $0.5500 | $0.5840 |
| 2028-09-04 | $0.5520 | $0.5355 | $0.5686 |
| 2028-09-05 | $0.5375 | $0.5214 | $0.5536 |
| 2028-09-06 | $0.5233 | $0.5076 | $0.5390 |
| 2028-09-07 | $0.5369 | $0.5208 | $0.5530 |
| 2028-09-08 | $0.5227 | $0.5070 | $0.5384 |
| 2028-09-09 | $0.5336 | $0.5176 | $0.5496 |
| 2028-09-10 | $0.5355 | $0.5194 | $0.5515 |
| 2028-09-11 | $0.5213 | $0.5057 | $0.5370 |
| 2028-09-12 | $0.5349 | $0.5188 | $0.5509 |
| 2028-09-13 | $0.5466 | $0.5302 | $0.5630 |
| 2028-09-14 | $0.5608 | $0.5440 | $0.5776 |
| 2028-09-15 | $0.5754 | $0.5581 | $0.5926 |
| 2028-09-16 | $0.5786 | $0.5613 | $0.5960 |
| 2028-09-17 | $0.5633 | $0.5464 | $0.5802 |
| 2028-09-18 | $0.5485 | $0.5320 | $0.5649 |
| 2028-09-19 | $0.5627 | $0.5458 | $0.5796 |
| 2028-09-20 | $0.5479 | $0.5314 | $0.5643 |
| 2028-09-21 | $0.5334 | $0.5174 | $0.5494 |
| 2028-09-22 | $0.5193 | $0.5037 | $0.5349 |
| 2028-09-23 | $0.5056 | $0.4905 | $0.5208 |
| 2028-09-24 | $0.5132 | $0.4978 | $0.5286 |
| 2028-09-25 | $0.5208 | $0.5052 | $0.5364 |
| 2028-09-26 | $0.5343 | $0.5183 | $0.5503 |
| 2028-09-27 | $0.5482 | $0.5317 | $0.5646 |
| 2028-09-28 | $0.5337 | $0.5177 | $0.5497 |
| 2028-09-29 | $0.5196 | $0.5040 | $0.5352 |
| 2028-09-30 | $0.5331 | $0.5171 | $0.5491 |
| 2028 October | |||
| 2028-10-01 | $0.5379 | $0.5218 | $0.5540 |
| 2028-10-02 | $0.5331 | $0.5171 | $0.5491 |
| 2028-10-03 | $0.5355 | $0.5194 | $0.5516 |
| 2028-10-04 | $0.5379 | $0.5218 | $0.5540 |
| 2028-10-05 | $0.5519 | $0.5353 | $0.5684 |
| 2028-10-06 | $0.5654 | $0.5484 | $0.5823 |
| 2028-10-07 | $0.5586 | $0.5419 | $0.5754 |
| 2028-10-08 | $0.5609 | $0.5441 | $0.5777 |
| 2028-10-09 | $0.5754 | $0.5582 | $0.5927 |
| 2028-10-10 | $0.5904 | $0.5727 | $0.6081 |
| 2028-10-11 | $0.5748 | $0.5576 | $0.5920 |
| 2028-10-12 | $0.5596 | $0.5428 | $0.5764 |
| 2028-10-13 | $0.5596 | $0.5428 | $0.5764 |
| 2028-10-14 | $0.5552 | $0.5386 | $0.5719 |
| 2028-10-15 | $0.5419 | $0.5257 | $0.5582 |
| 2028-10-16 | $0.5276 | $0.5118 | $0.5435 |
| 2028-10-17 | $0.5276 | $0.5118 | $0.5435 |
| 2028-10-18 | $0.5163 | $0.5008 | $0.5318 |
| 2028-10-19 | $0.5073 | $0.4920 | $0.5225 |
| 2028-10-20 | $0.5204 | $0.5048 | $0.5360 |
| 2028-10-21 | $0.5245 | $0.5087 | $0.5402 |
| 2028-10-22 | $0.5106 | $0.4953 | $0.5259 |
| 2028-10-23 | $0.4972 | $0.4822 | $0.5121 |
| 2028-10-24 | $0.4840 | $0.4695 | $0.4986 |
| 2028-10-25 | $0.4966 | $0.4817 | $0.5115 |
| 2028-10-26 | $0.4988 | $0.4838 | $0.5137 |
| 2028-10-27 | $0.4966 | $0.4817 | $0.5115 |
| 2028-10-28 | $0.4857 | $0.4711 | $0.5003 |
| 2028-10-29 | $0.4983 | $0.4834 | $0.5133 |
| 2028-10-30 | $0.5113 | $0.4959 | $0.5266 |
| 2028-10-31 | $0.5245 | $0.5088 | $0.5403 |
| 2028 November | |||
| 2028-11-01 | $0.5107 | $0.4954 | $0.5260 |
| 2028-11-02 | $0.5107 | $0.4954 | $0.5260 |