Current AMGN price: $296.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $337.87 | $327.73 | $348.00 |
| 2027-01-02 | $340.34 | $330.13 | $350.55 |
| 2027-01-03 | $342.83 | $332.55 | $353.12 |
| 2027-01-04 | $340.38 | $330.17 | $350.59 |
| 2027-01-05 | $337.95 | $327.81 | $348.09 |
| 2027-01-06 | $339.53 | $329.34 | $349.71 |
| 2027-01-07 | $339.46 | $329.28 | $349.65 |
| 2027-01-08 | $338.15 | $328.01 | $348.30 |
| 2027-01-09 | $339.96 | $329.76 | $350.16 |
| 2027-01-10 | $342.45 | $332.17 | $352.72 |
| 2027-01-11 | $341.17 | $330.94 | $351.41 |
| 2027-01-12 | $340.49 | $330.28 | $350.71 |
| 2027-01-13 | $338.06 | $327.92 | $348.20 |
| 2027-01-14 | $340.54 | $330.32 | $350.75 |
| 2027-01-15 | $338.60 | $328.44 | $348.76 |
| 2027-01-16 | $337.62 | $327.50 | $347.75 |
| 2027-01-17 | $340.10 | $329.89 | $350.30 |
| 2027-01-18 | $337.67 | $327.54 | $347.80 |
| 2027-01-19 | $337.34 | $327.22 | $347.46 |
| 2027-01-20 | $339.78 | $329.59 | $349.97 |
| 2027-01-21 | $337.35 | $327.23 | $347.47 |
| 2027-01-22 | $339.82 | $329.63 | $350.01 |
| 2027-01-23 | $337.39 | $327.27 | $347.51 |
| 2027-01-24 | $334.98 | $324.93 | $345.03 |
| 2027-01-25 | $337.43 | $327.31 | $347.56 |
| 2027-01-26 | $335.02 | $324.97 | $345.07 |
| 2027-01-27 | $333.14 | $323.15 | $343.13 |
| 2027-01-28 | $330.76 | $320.84 | $340.68 |
| 2027-01-29 | $333.09 | $323.10 | $343.08 |
| 2027-01-30 | $332.94 | $322.95 | $342.92 |
| 2027-01-31 | $330.67 | $320.75 | $340.59 |
| 2027 February | |||
| 2027-02-01 | $331.82 | $321.87 | $341.78 |
| 2027-02-02 | $330.67 | $320.75 | $340.59 |
| 2027-02-03 | $331.68 | $321.73 | $341.63 |
| 2027-02-04 | $330.10 | $320.20 | $340.01 |
| 2027-02-05 | $327.74 | $317.91 | $337.58 |
| 2027-02-06 | $328.07 | $318.23 | $337.91 |
| 2027-02-07 | $325.75 | $315.98 | $335.52 |
| 2027-02-08 | $328.14 | $318.29 | $337.98 |
| 2027-02-09 | $329.45 | $319.56 | $339.33 |
| 2027-02-10 | $331.86 | $321.90 | $341.82 |
| 2027-02-11 | $334.29 | $324.26 | $344.32 |
| 2027-02-12 | $331.90 | $321.94 | $341.86 |
| 2027-02-13 | $334.33 | $324.30 | $344.36 |
| 2027-02-14 | $331.94 | $321.98 | $341.90 |
| 2027-02-15 | $330.75 | $320.83 | $340.67 |
| 2027-02-16 | $332.29 | $322.32 | $342.26 |
| 2027-02-17 | $329.91 | $320.01 | $339.81 |
| 2027-02-18 | $327.55 | $317.73 | $337.38 |
| 2027-02-19 | $327.58 | $317.76 | $337.41 |
| 2027-02-20 | $329.98 | $320.08 | $339.88 |
| 2027-02-21 | $327.62 | $317.79 | $337.45 |
| 2027-02-22 | $325.41 | $315.65 | $335.18 |
| 2027-02-23 | $323.09 | $313.39 | $332.78 |
| 2027-02-24 | $320.99 | $311.36 | $330.62 |
| 2027-02-25 | $319.22 | $309.64 | $328.79 |
| 2027-02-26 | $319.71 | $310.12 | $329.30 |
| 2027-02-27 | $317.42 | $307.90 | $326.95 |
| 2027-02-28 | $315.15 | $305.70 | $324.61 |
| 2027 March | |||
| 2027-03-01 | $317.46 | $307.94 | $326.99 |
| 2027-03-02 | $315.19 | $305.74 | $324.65 |
| 2027-03-03 | $312.94 | $303.55 | $322.33 |
| 2027-03-04 | $312.89 | $303.51 | $322.28 |
| 2027-03-05 | $310.66 | $301.34 | $319.98 |
| 2027-03-06 | $311.68 | $302.33 | $321.03 |
| 2027-03-07 | $313.33 | $303.93 | $322.73 |
| 2027-03-08 | $315.45 | $305.99 | $324.91 |
| 2027-03-09 | $313.20 | $303.80 | $322.59 |
| 2027-03-10 | $310.96 | $301.63 | $320.29 |
| 2027-03-11 | $308.73 | $299.47 | $318.00 |
| 2027-03-12 | $310.99 | $301.66 | $320.32 |
| 2027-03-13 | $310.36 | $301.04 | $319.67 |
| 2027-03-14 | $308.14 | $298.89 | $317.38 |
| 2027-03-15 | $308.31 | $299.06 | $317.56 |
| 2027-03-16 | $306.21 | $297.02 | $315.40 |
| 2027-03-17 | $304.15 | $295.02 | $313.27 |
| 2027-03-18 | $301.98 | $292.92 | $311.03 |
| 2027-03-19 | $304.19 | $295.06 | $313.31 |
| 2027-03-20 | $302.75 | $293.67 | $311.83 |
| 2027-03-21 | $302.75 | $293.67 | $311.83 |
| 2027-03-22 | $302.89 | $293.80 | $311.97 |
| 2027-03-23 | $300.72 | $291.70 | $309.74 |
| 2027-03-24 | $299.84 | $290.85 | $308.84 |
| 2027-03-25 | $297.70 | $288.77 | $306.63 |
| 2027-03-26 | $299.88 | $290.88 | $308.88 |
| 2027-03-27 | $302.08 | $293.01 | $311.14 |
| 2027-03-28 | $299.92 | $290.92 | $308.91 |
| 2027-03-29 | $302.11 | $293.05 | $311.18 |
| 2027-03-30 | $301.89 | $292.83 | $310.95 |
| 2027-03-31 | $299.73 | $290.74 | $308.72 |
| 2027 April | |||
| 2027-04-01 | $301.93 | $292.87 | $310.99 |
| 2027-04-02 | $300.28 | $291.28 | $309.29 |
| 2027-04-03 | $298.14 | $289.19 | $307.08 |
| 2027-04-04 | $300.32 | $291.31 | $309.33 |
| 2027-04-05 | $302.52 | $293.44 | $311.60 |
| 2027-04-06 | $300.36 | $291.35 | $309.37 |
| 2027-04-07 | $302.56 | $293.48 | $311.63 |
| 2027-04-08 | $304.77 | $295.63 | $313.92 |
| 2027-04-09 | $303.40 | $294.30 | $312.50 |
| 2027-04-10 | $304.11 | $294.99 | $313.24 |
| 2027-04-11 | $306.34 | $297.15 | $315.53 |
| 2027-04-12 | $308.58 | $299.32 | $317.84 |
| 2027-04-13 | $310.84 | $301.52 | $320.17 |
| 2027-04-14 | $313.12 | $303.72 | $322.51 |
| 2027-04-15 | $310.88 | $301.55 | $320.21 |
| 2027-04-16 | $312.21 | $302.84 | $321.58 |
| 2027-04-17 | $309.98 | $300.68 | $319.28 |
| 2027-04-18 | $312.25 | $302.88 | $321.61 |
| 2027-04-19 | $312.59 | $303.21 | $321.97 |
| 2027-04-20 | $310.36 | $301.05 | $319.67 |
| 2027-04-21 | $308.14 | $298.89 | $317.38 |
| 2027-04-22 | $309.23 | $299.95 | $318.51 |
| 2027-04-23 | $307.02 | $297.81 | $316.23 |
| 2027-04-24 | $306.69 | $297.49 | $315.89 |
| 2027-04-25 | $308.94 | $299.67 | $318.21 |
| 2027-04-26 | $306.73 | $297.53 | $315.93 |
| 2027-04-27 | $304.54 | $295.40 | $313.67 |
| 2027-04-28 | $302.36 | $293.29 | $311.43 |
| 2027-04-29 | $304.58 | $295.44 | $313.71 |
| 2027-04-30 | $302.40 | $293.33 | $311.47 |
| 2027 May | |||
| 2027-05-01 | $300.24 | $291.23 | $309.24 |
| 2027-05-02 | $298.09 | $289.15 | $307.03 |
| 2027-05-03 | $300.27 | $291.27 | $309.28 |
| 2027-05-04 | $302.47 | $293.40 | $311.55 |
| 2027-05-05 | $301.57 | $292.52 | $310.62 |
| 2027-05-06 | $301.90 | $292.84 | $310.96 |
| 2027-05-07 | $301.58 | $292.54 | $310.63 |
| 2027-05-08 | $299.51 | $290.52 | $308.49 |
| 2027-05-09 | $299.82 | $290.82 | $308.81 |
| 2027-05-10 | $301.02 | $291.99 | $310.05 |
| 2027-05-11 | $298.87 | $289.91 | $307.84 |
| 2027-05-12 | $297.19 | $288.28 | $306.11 |
| 2027-05-13 | $296.79 | $287.88 | $305.69 |
| 2027-05-14 | $297.33 | $288.41 | $306.25 |
| 2027-05-15 | $296.48 | $287.59 | $305.38 |
| 2027-05-16 | $298.38 | $289.43 | $307.33 |
| 2027-05-17 | $296.24 | $287.36 | $305.13 |
| 2027-05-18 | $294.13 | $285.30 | $302.95 |
| 2027-05-19 | $292.87 | $284.08 | $301.66 |
| 2027-05-20 | $295.01 | $286.16 | $303.86 |
| 2027-05-21 | $295.53 | $286.66 | $304.40 |
| 2027-05-22 | $293.42 | $284.61 | $302.22 |
| 2027-05-23 | $295.57 | $286.70 | $304.43 |
| 2027-05-24 | $297.73 | $288.80 | $306.66 |
| 2027-05-25 | $295.60 | $286.73 | $304.47 |
| 2027-05-26 | $296.27 | $287.38 | $305.16 |
| 2027-05-27 | $294.15 | $285.33 | $302.98 |
| 2027-05-28 | $294.04 | $285.22 | $302.86 |
| 2027-05-29 | $291.94 | $283.18 | $300.70 |
| 2027-05-30 | $294.08 | $285.25 | $302.90 |
| 2027-05-31 | $293.75 | $284.94 | $302.56 |
| 2027 June | |||
| 2027-06-01 | $295.90 | $287.03 | $304.78 |
| 2027-06-02 | $294.61 | $285.77 | $303.45 |
| 2027-06-03 | $293.51 | $284.71 | $302.32 |
| 2027-06-04 | $292.39 | $283.62 | $301.16 |
| 2027-06-05 | $294.53 | $285.70 | $303.37 |
| 2027-06-06 | $292.43 | $283.65 | $301.20 |
| 2027-06-07 | $290.34 | $281.63 | $299.05 |
| 2027-06-08 | $288.26 | $279.61 | $296.91 |
| 2027-06-09 | $286.20 | $277.61 | $294.79 |
| 2027-06-10 | $288.30 | $279.65 | $296.94 |
| 2027-06-11 | $287.26 | $278.64 | $295.88 |
| 2027-06-12 | $289.36 | $280.68 | $298.04 |
| 2027-06-13 | $289.70 | $281.01 | $298.39 |
| 2027-06-14 | $287.63 | $279.00 | $296.26 |
| 2027-06-15 | $285.58 | $277.01 | $294.14 |
| 2027-06-16 | $287.67 | $279.04 | $296.30 |
| 2027-06-17 | $289.39 | $280.71 | $298.07 |
| 2027-06-18 | $290.26 | $281.55 | $298.97 |
| 2027-06-19 | $292.39 | $283.62 | $301.16 |
| 2027-06-20 | $291.14 | $282.40 | $299.87 |
| 2027-06-21 | $292.33 | $283.56 | $301.10 |
| 2027-06-22 | $294.47 | $285.63 | $303.30 |
| 2027-06-23 | $295.52 | $286.65 | $304.38 |
| 2027-06-24 | $295.46 | $286.60 | $304.33 |
| 2027-06-25 | $297.01 | $288.10 | $305.92 |
| 2027-06-26 | $296.21 | $287.32 | $305.09 |
| 2027-06-27 | $295.69 | $286.82 | $304.57 |
| 2027-06-28 | $296.37 | $287.47 | $305.26 |
| 2027-06-29 | $298.54 | $289.58 | $307.49 |
| 2027-06-30 | $298.10 | $289.16 | $307.04 |
| 2027 July | |||
| 2027-07-01 | $296.14 | $287.26 | $305.03 |
| 2027-07-02 | $294.03 | $285.21 | $302.85 |
| 2027-07-03 | $291.92 | $283.17 | $300.68 |
| 2027-07-04 | $294.06 | $285.24 | $302.88 |
| 2027-07-05 | $296.21 | $287.33 | $305.10 |
| 2027-07-06 | $298.38 | $289.43 | $307.34 |
| 2027-07-07 | $300.57 | $291.55 | $309.59 |
| 2027-07-08 | $302.45 | $293.38 | $311.52 |
| 2027-07-09 | $302.63 | $293.55 | $311.71 |
| 2027-07-10 | $303.23 | $294.13 | $312.33 |
| 2027-07-11 | $302.19 | $293.13 | $311.26 |
| 2027-07-12 | $304.41 | $295.28 | $313.54 |
| 2027-07-13 | $304.04 | $294.92 | $313.16 |
| 2027-07-14 | $302.59 | $293.51 | $311.67 |
| 2027-07-15 | $301.41 | $292.36 | $310.45 |
| 2027-07-16 | $299.86 | $290.86 | $308.85 |
| 2027-07-17 | $299.00 | $290.03 | $307.97 |
| 2027-07-18 | $296.86 | $287.96 | $305.77 |
| 2027-07-19 | $297.30 | $288.38 | $306.22 |
| 2027-07-20 | $297.14 | $288.22 | $306.05 |
| 2027-07-21 | $297.59 | $288.66 | $306.52 |
| 2027-07-22 | $299.77 | $290.78 | $308.76 |
| 2027-07-23 | $297.72 | $288.78 | $306.65 |
| 2027-07-24 | $298.25 | $289.30 | $307.19 |
| 2027-07-25 | $296.11 | $287.23 | $305.00 |
| 2027-07-26 | $294.00 | $285.18 | $302.82 |
| 2027-07-27 | $291.90 | $283.14 | $300.65 |
| 2027-07-28 | $294.03 | $285.21 | $302.85 |
| 2027-07-29 | $296.19 | $287.30 | $305.07 |
| 2027-07-30 | $298.36 | $289.40 | $307.31 |
| 2027-07-31 | $296.22 | $287.34 | $305.11 |
| 2027 August | |||
| 2027-08-01 | $295.72 | $286.85 | $304.59 |
| 2027-08-02 | $297.88 | $288.95 | $306.82 |
| 2027-08-03 | $297.46 | $288.54 | $306.39 |
| 2027-08-04 | $297.18 | $288.27 | $306.10 |
| 2027-08-05 | $299.29 | $290.32 | $308.27 |
| 2027-08-06 | $301.49 | $292.44 | $310.53 |
| 2027-08-07 | $299.33 | $290.35 | $308.31 |
| 2027-08-08 | $299.19 | $290.22 | $308.17 |
| 2027-08-09 | $298.23 | $289.28 | $307.17 |
| 2027-08-10 | $300.41 | $291.40 | $309.42 |
| 2027-08-11 | $298.26 | $289.31 | $307.21 |
| 2027-08-12 | $300.45 | $291.43 | $309.46 |
| 2027-08-13 | $298.30 | $289.35 | $307.25 |
| 2027-08-14 | $296.17 | $287.28 | $305.05 |
| 2027-08-15 | $294.05 | $285.23 | $302.87 |
| 2027-08-16 | $296.20 | $287.32 | $305.09 |
| 2027-08-17 | $294.08 | $285.26 | $302.91 |
| 2027-08-18 | $296.24 | $287.35 | $305.12 |
| 2027-08-19 | $296.08 | $287.20 | $304.96 |
| 2027-08-20 | $298.25 | $289.30 | $307.19 |
| 2027-08-21 | $300.43 | $291.42 | $309.44 |
| 2027-08-22 | $302.63 | $293.55 | $311.71 |
| 2027-08-23 | $300.47 | $291.45 | $309.48 |
| 2027-08-24 | $301.20 | $292.16 | $310.23 |
| 2027-08-25 | $299.19 | $290.22 | $308.17 |
| 2027-08-26 | $297.92 | $288.98 | $306.86 |
| 2027-08-27 | $296.35 | $287.46 | $305.24 |
| 2027-08-28 | $295.84 | $286.96 | $304.71 |
| 2027-08-29 | $293.72 | $284.91 | $302.54 |
| 2027-08-30 | $295.88 | $287.00 | $304.75 |
| 2027-08-31 | $293.76 | $284.95 | $302.57 |
| 2027 September | |||
| 2027-09-01 | $291.66 | $282.91 | $300.41 |
| 2027-09-02 | $289.58 | $280.89 | $298.26 |
| 2027-09-03 | $287.51 | $278.88 | $296.13 |
| 2027-09-04 | $287.94 | $279.30 | $296.57 |
| 2027-09-05 | $290.04 | $281.34 | $298.74 |
| 2027-09-06 | $292.17 | $283.40 | $300.93 |
| 2027-09-07 | $294.31 | $285.48 | $303.14 |
| 2027-09-08 | $296.46 | $287.57 | $305.36 |
| 2027-09-09 | $295.87 | $286.99 | $304.74 |
| 2027-09-10 | $295.56 | $286.69 | $304.42 |
| 2027-09-11 | $293.44 | $284.64 | $302.25 |
| 2027-09-12 | $292.38 | $283.61 | $301.16 |
| 2027-09-13 | $294.53 | $285.69 | $303.36 |
| 2027-09-14 | $295.68 | $286.81 | $304.55 |
| 2027-09-15 | $297.85 | $288.91 | $306.78 |
| 2027-09-16 | $295.72 | $286.85 | $304.59 |
| 2027-09-17 | $293.61 | $284.80 | $302.41 |
| 2027-09-18 | $295.76 | $286.88 | $304.63 |
| 2027-09-19 | $295.14 | $286.29 | $304.00 |
| 2027-09-20 | $295.51 | $286.65 | $304.38 |
| 2027-09-21 | $295.85 | $286.98 | $304.73 |
| 2027-09-22 | $294.67 | $285.83 | $303.51 |
| 2027-09-23 | $295.09 | $286.24 | $303.94 |
| 2027-09-24 | $297.25 | $288.33 | $306.17 |
| 2027-09-25 | $299.43 | $290.44 | $308.41 |
| 2027-09-26 | $300.45 | $291.44 | $309.47 |
| 2027-09-27 | $301.54 | $292.50 | $310.59 |
| 2027-09-28 | $301.03 | $292.00 | $310.07 |
| 2027-09-29 | $300.02 | $291.02 | $309.02 |
| 2027-09-30 | $300.77 | $291.74 | $309.79 |
| 2027 October | |||
| 2027-10-01 | $301.65 | $292.60 | $310.70 |
| 2027-10-02 | $303.86 | $294.75 | $312.98 |
| 2027-10-03 | $301.69 | $292.64 | $310.74 |
| 2027-10-04 | $303.90 | $294.78 | $313.02 |
| 2027-10-05 | $301.73 | $292.67 | $310.78 |
| 2027-10-06 | $302.52 | $293.45 | $311.60 |
| 2027-10-07 | $304.38 | $295.24 | $313.51 |
| 2027-10-08 | $303.44 | $294.34 | $312.54 |
| 2027-10-09 | $302.04 | $292.98 | $311.10 |
| 2027-10-10 | $304.25 | $295.12 | $313.38 |
| 2027-10-11 | $306.48 | $297.28 | $315.67 |
| 2027-10-12 | $306.89 | $297.68 | $316.10 |
| 2027-10-13 | $309.14 | $299.86 | $318.41 |
| 2027-10-14 | $309.11 | $299.84 | $318.39 |
| 2027-10-15 | $308.50 | $299.24 | $317.75 |
| 2027-10-16 | $310.76 | $301.43 | $320.08 |
| 2027-10-17 | $312.25 | $302.88 | $321.62 |
| 2027-10-18 | $312.98 | $303.59 | $322.37 |
| 2027-10-19 | $312.22 | $302.86 | $321.59 |
| 2027-10-20 | $314.51 | $305.07 | $323.94 |
| 2027-10-21 | $313.63 | $304.22 | $323.04 |
| 2027-10-22 | $311.39 | $302.04 | $320.73 |
| 2027-10-23 | $313.24 | $303.84 | $322.64 |
| 2027-10-24 | $314.54 | $305.11 | $323.98 |
| 2027-10-25 | $312.29 | $302.93 | $321.66 |
| 2027-10-26 | $312.08 | $302.71 | $321.44 |
| 2027-10-27 | $314.36 | $304.93 | $323.79 |
| 2027-10-28 | $316.66 | $307.16 | $326.16 |
| 2027-10-29 | $317.52 | $308.00 | $327.05 |
| 2027-10-30 | $317.92 | $308.39 | $327.46 |
| 2027-10-31 | $316.69 | $307.19 | $326.19 |
| 2027 November | |||
| 2027-11-01 | $318.59 | $309.03 | $328.14 |
| 2027-11-02 | $319.47 | $309.89 | $329.06 |
| 2027-11-03 | $320.60 | $310.98 | $330.21 |