Current AMGN price: $296.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $302.83 | $293.75 | $311.92 |
| 2026-01-02 | $300.66 | $291.64 | $309.68 |
| 2026-01-03 | $302.87 | $293.78 | $311.95 |
| 2026-01-04 | $300.70 | $291.68 | $309.72 |
| 2026-01-05 | $299.12 | $290.15 | $308.10 |
| 2026-01-06 | $301.31 | $292.27 | $310.35 |
| 2026-01-07 | $301.54 | $292.50 | $310.59 |
| 2026-01-08 | $303.75 | $294.64 | $312.86 |
| 2026-01-09 | $302.47 | $293.40 | $311.55 |
| 2026-01-10 | $304.56 | $295.43 | $313.70 |
| 2026-01-11 | $306.79 | $297.59 | $316.00 |
| 2026-01-12 | $304.60 | $295.46 | $313.74 |
| 2026-01-13 | $303.57 | $294.46 | $312.67 |
| 2026-01-14 | $302.47 | $293.40 | $311.55 |
| 2026-01-15 | $300.80 | $291.78 | $309.83 |
| 2026-01-16 | $300.85 | $291.83 | $309.88 |
| 2026-01-17 | $300.93 | $291.90 | $309.95 |
| 2026-01-18 | $301.01 | $291.98 | $310.04 |
| 2026-01-19 | $300.93 | $291.90 | $309.96 |
| 2026-01-20 | $301.90 | $292.84 | $310.96 |
| 2026-01-21 | $303.44 | $294.34 | $312.54 |
| 2026-01-22 | $305.66 | $296.49 | $314.83 |
| 2026-01-23 | $304.64 | $295.50 | $313.78 |
| 2026-01-24 | $304.02 | $294.90 | $313.14 |
| 2026-01-25 | $305.30 | $296.14 | $314.46 |
| 2026-01-26 | $307.53 | $298.31 | $316.76 |
| 2026-01-27 | $307.44 | $298.21 | $316.66 |
| 2026-01-28 | $305.24 | $296.08 | $314.39 |
| 2026-01-29 | $305.46 | $296.30 | $314.62 |
| 2026-01-30 | $304.02 | $294.90 | $313.14 |
| 2026-01-31 | $305.76 | $296.59 | $314.93 |
| 2026 February | |||
| 2026-02-01 | $306.89 | $297.68 | $316.10 |
| 2026-02-02 | $305.43 | $296.27 | $314.60 |
| 2026-02-03 | $305.56 | $296.39 | $314.73 |
| 2026-02-04 | $307.80 | $298.56 | $317.03 |
| 2026-02-05 | $307.45 | $298.23 | $316.68 |
| 2026-02-06 | $306.80 | $297.59 | $316.00 |
| 2026-02-07 | $306.36 | $297.17 | $315.55 |
| 2026-02-08 | $304.16 | $295.04 | $313.29 |
| 2026-02-09 | $306.39 | $297.20 | $315.58 |
| 2026-02-10 | $308.20 | $298.95 | $317.45 |
| 2026-02-11 | $305.99 | $296.81 | $315.17 |
| 2026-02-12 | $306.53 | $297.33 | $315.73 |
| 2026-02-13 | $306.41 | $297.22 | $315.60 |
| 2026-02-14 | $304.22 | $295.09 | $313.34 |
| 2026-02-15 | $303.59 | $294.48 | $312.70 |
| 2026-02-16 | $301.89 | $292.84 | $310.95 |
| 2026-02-17 | $299.73 | $290.74 | $308.72 |
| 2026-02-18 | $297.59 | $288.66 | $306.51 |
| 2026-02-19 | $299.77 | $290.77 | $308.76 |
| 2026-02-20 | $298.04 | $289.10 | $306.99 |
| 2026-02-21 | $295.91 | $287.03 | $304.79 |
| 2026-02-22 | $297.13 | $288.22 | $306.05 |
| 2026-02-23 | $295.92 | $287.04 | $304.79 |
| 2026-02-24 | $297.10 | $288.19 | $306.01 |
| 2026-02-25 | $298.28 | $289.33 | $307.23 |
| 2026-02-26 | $300.12 | $291.11 | $309.12 |
| 2026-02-27 | $301.23 | $292.20 | $310.27 |
| 2026-02-28 | $299.08 | $290.11 | $308.05 |
| 2026 March | |||
| 2026-03-01 | $297.34 | $288.42 | $306.27 |
| 2026-03-02 | $297.08 | $288.17 | $305.99 |
| 2026-03-03 | $298.85 | $289.89 | $307.82 |
| 2026-03-04 | $297.24 | $288.32 | $306.16 |
| 2026-03-05 | $295.11 | $286.26 | $303.97 |
| 2026-03-06 | $295.32 | $286.46 | $304.18 |
| 2026-03-07 | $295.41 | $286.54 | $304.27 |
| 2026-03-08 | $297.57 | $288.64 | $306.50 |
| 2026-03-09 | $298.38 | $289.43 | $307.33 |
| 2026-03-10 | $296.25 | $287.36 | $305.13 |
| 2026-03-11 | $298.42 | $289.46 | $307.37 |
| 2026-03-12 | $296.28 | $287.39 | $305.17 |
| 2026-03-13 | $294.16 | $285.33 | $302.98 |
| 2026-03-14 | $293.04 | $284.25 | $301.83 |
| 2026-03-15 | $290.95 | $282.22 | $299.67 |
| 2026-03-16 | $291.71 | $282.96 | $300.46 |
| 2026-03-17 | $292.42 | $283.65 | $301.20 |
| 2026-03-18 | $291.32 | $282.58 | $300.06 |
| 2026-03-19 | $292.99 | $284.20 | $301.78 |
| 2026-03-20 | $291.92 | $283.16 | $300.68 |
| 2026-03-21 | $293.48 | $284.67 | $302.28 |
| 2026-03-22 | $291.38 | $282.64 | $300.12 |
| 2026-03-23 | $292.52 | $283.74 | $301.29 |
| 2026-03-24 | $290.42 | $281.71 | $299.14 |
| 2026-03-25 | $292.55 | $283.78 | $301.33 |
| 2026-03-26 | $290.50 | $281.78 | $299.21 |
| 2026-03-27 | $289.21 | $280.54 | $297.89 |
| 2026-03-28 | $289.48 | $280.80 | $298.17 |
| 2026-03-29 | $291.60 | $282.85 | $300.35 |
| 2026-03-30 | $289.51 | $280.83 | $298.20 |
| 2026-03-31 | $290.20 | $281.50 | $298.91 |
| 2026 April | |||
| 2026-04-01 | $288.13 | $279.48 | $296.77 |
| 2026-04-02 | $288.27 | $279.62 | $296.92 |
| 2026-04-03 | $286.21 | $277.62 | $294.80 |
| 2026-04-04 | $288.31 | $279.66 | $296.95 |
| 2026-04-05 | $286.83 | $278.23 | $295.44 |
| 2026-04-06 | $284.78 | $276.23 | $293.32 |
| 2026-04-07 | $282.74 | $274.26 | $291.22 |
| 2026-04-08 | $284.81 | $276.27 | $293.35 |
| 2026-04-09 | $286.90 | $278.29 | $295.50 |
| 2026-04-10 | $284.84 | $276.30 | $293.39 |
| 2026-04-11 | $282.80 | $274.32 | $291.29 |
| 2026-04-12 | $284.87 | $276.33 | $293.42 |
| 2026-04-13 | $286.96 | $278.35 | $295.57 |
| 2026-04-14 | $286.34 | $277.75 | $294.93 |
| 2026-04-15 | $286.07 | $277.49 | $294.65 |
| 2026-04-16 | $284.31 | $275.78 | $292.84 |
| 2026-04-17 | $286.39 | $277.80 | $294.98 |
| 2026-04-18 | $284.34 | $275.81 | $292.87 |
| 2026-04-19 | $283.32 | $274.82 | $291.82 |
| 2026-04-20 | $285.39 | $276.83 | $293.96 |
| 2026-04-21 | $287.48 | $278.86 | $296.11 |
| 2026-04-22 | $288.04 | $279.40 | $296.68 |
| 2026-04-23 | $290.15 | $281.45 | $298.86 |
| 2026-04-24 | $288.07 | $279.43 | $296.72 |
| 2026-04-25 | $286.01 | $277.43 | $294.59 |
| 2026-04-26 | $283.97 | $275.45 | $292.49 |
| 2026-04-27 | $286.05 | $277.46 | $294.63 |
| 2026-04-28 | $287.12 | $278.51 | $295.74 |
| 2026-04-29 | $285.07 | $276.52 | $293.62 |
| 2026-04-30 | $285.27 | $276.71 | $293.83 |
| 2026 May | |||
| 2026-05-01 | $283.23 | $274.73 | $291.73 |
| 2026-05-02 | $281.20 | $272.77 | $289.64 |
| 2026-05-03 | $281.78 | $273.33 | $290.23 |
| 2026-05-04 | $281.28 | $272.84 | $289.72 |
| 2026-05-05 | $281.54 | $273.09 | $289.98 |
| 2026-05-06 | $279.52 | $271.14 | $287.91 |
| 2026-05-07 | $281.57 | $273.12 | $290.02 |
| 2026-05-08 | $282.17 | $273.70 | $290.63 |
| 2026-05-09 | $280.15 | $271.75 | $288.55 |
| 2026-05-10 | $280.50 | $272.09 | $288.92 |
| 2026-05-11 | $278.50 | $270.14 | $286.85 |
| 2026-05-12 | $278.90 | $270.53 | $287.26 |
| 2026-05-13 | $279.81 | $271.41 | $288.20 |
| 2026-05-14 | $281.86 | $273.40 | $290.31 |
| 2026-05-15 | $283.92 | $275.40 | $292.44 |
| 2026-05-16 | $286.00 | $277.42 | $294.58 |
| 2026-05-17 | $286.86 | $278.25 | $295.46 |
| 2026-05-18 | $286.55 | $277.96 | $295.15 |
| 2026-05-19 | $284.50 | $275.97 | $293.04 |
| 2026-05-20 | $285.70 | $277.13 | $294.27 |
| 2026-05-21 | $287.79 | $279.16 | $296.43 |
| 2026-05-22 | $289.90 | $281.21 | $298.60 |
| 2026-05-23 | $292.03 | $283.26 | $300.79 |
| 2026-05-24 | $291.44 | $282.70 | $300.18 |
| 2026-05-25 | $289.35 | $280.67 | $298.04 |
| 2026-05-26 | $288.62 | $279.97 | $297.28 |
| 2026-05-27 | $290.74 | $282.02 | $299.46 |
| 2026-05-28 | $292.63 | $283.85 | $301.41 |
| 2026-05-29 | $294.40 | $285.57 | $303.23 |
| 2026-05-30 | $294.94 | $286.09 | $303.79 |
| 2026-05-31 | $297.10 | $288.19 | $306.01 |
| 2026 June | |||
| 2026-06-01 | $295.35 | $286.49 | $304.21 |
| 2026-06-02 | $293.24 | $284.44 | $302.04 |
| 2026-06-03 | $295.39 | $286.52 | $304.25 |
| 2026-06-04 | $297.07 | $288.16 | $305.98 |
| 2026-06-05 | $294.94 | $286.09 | $303.79 |
| 2026-06-06 | $292.84 | $284.05 | $301.62 |
| 2026-06-07 | $294.98 | $286.13 | $303.83 |
| 2026-06-08 | $296.54 | $287.64 | $305.44 |
| 2026-06-09 | $298.71 | $289.75 | $307.67 |
| 2026-06-10 | $298.28 | $289.33 | $307.23 |
| 2026-06-11 | $296.54 | $287.64 | $305.44 |
| 2026-06-12 | $298.71 | $289.75 | $307.67 |
| 2026-06-13 | $299.07 | $290.10 | $308.05 |
| 2026-06-14 | $298.98 | $290.01 | $307.95 |
| 2026-06-15 | $296.84 | $287.93 | $305.74 |
| 2026-06-16 | $294.72 | $285.87 | $303.56 |
| 2026-06-17 | $292.61 | $283.83 | $301.38 |
| 2026-06-18 | $290.51 | $281.80 | $299.23 |
| 2026-06-19 | $291.54 | $282.79 | $300.29 |
| 2026-06-20 | $293.68 | $284.87 | $302.49 |
| 2026-06-21 | $295.83 | $286.95 | $304.70 |
| 2026-06-22 | $296.02 | $287.14 | $304.91 |
| 2026-06-23 | $297.34 | $288.42 | $306.26 |
| 2026-06-24 | $298.02 | $289.08 | $306.96 |
| 2026-06-25 | $295.89 | $287.01 | $304.76 |
| 2026-06-26 | $295.85 | $286.97 | $304.72 |
| 2026-06-27 | $298.01 | $289.07 | $306.95 |
| 2026-06-28 | $300.20 | $291.19 | $309.20 |
| 2026-06-29 | $298.05 | $289.11 | $306.99 |
| 2026-06-30 | $295.91 | $287.04 | $304.79 |
| 2026 July | |||
| 2026-07-01 | $295.95 | $287.07 | $304.83 |
| 2026-07-02 | $293.84 | $285.03 | $302.66 |
| 2026-07-03 | $291.85 | $283.10 | $300.61 |
| 2026-07-04 | $289.76 | $281.07 | $298.46 |
| 2026-07-05 | $289.10 | $280.42 | $297.77 |
| 2026-07-06 | $288.83 | $280.16 | $297.49 |
| 2026-07-07 | $290.94 | $282.21 | $299.67 |
| 2026-07-08 | $288.86 | $280.19 | $297.53 |
| 2026-07-09 | $290.97 | $282.25 | $299.70 |
| 2026-07-10 | $292.98 | $284.19 | $301.77 |
| 2026-07-11 | $294.63 | $285.79 | $303.46 |
| 2026-07-12 | $294.31 | $285.48 | $303.14 |
| 2026-07-13 | $296.47 | $287.58 | $305.36 |
| 2026-07-14 | $296.23 | $287.35 | $305.12 |
| 2026-07-15 | $296.99 | $288.08 | $305.90 |
| 2026-07-16 | $299.17 | $290.19 | $308.14 |
| 2026-07-17 | $299.65 | $290.66 | $308.64 |
| 2026-07-18 | $297.51 | $288.58 | $306.43 |
| 2026-07-19 | $295.49 | $286.63 | $304.36 |
| 2026-07-20 | $297.66 | $288.73 | $306.59 |
| 2026-07-21 | $298.04 | $289.10 | $306.98 |
| 2026-07-22 | $299.50 | $290.51 | $308.48 |
| 2026-07-23 | $298.47 | $289.52 | $307.42 |
| 2026-07-24 | $300.66 | $291.64 | $309.68 |
| 2026-07-25 | $302.86 | $293.77 | $311.94 |
| 2026-07-26 | $301.89 | $292.84 | $310.95 |
| 2026-07-27 | $303.14 | $294.04 | $312.23 |
| 2026-07-28 | $301.23 | $292.19 | $310.26 |
| 2026-07-29 | $302.61 | $293.53 | $311.68 |
| 2026-07-30 | $304.82 | $295.68 | $313.97 |
| 2026-07-31 | $307.05 | $297.84 | $316.27 |
| 2026 August | |||
| 2026-08-01 | $309.30 | $300.02 | $318.58 |
| 2026-08-02 | $310.07 | $300.77 | $319.37 |
| 2026-08-03 | $308.61 | $299.35 | $317.87 |
| 2026-08-04 | $308.37 | $299.12 | $317.62 |
| 2026-08-05 | $309.51 | $300.23 | $318.80 |
| 2026-08-06 | $310.92 | $301.59 | $320.24 |
| 2026-08-07 | $313.19 | $303.80 | $322.59 |
| 2026-08-08 | $315.49 | $306.02 | $324.95 |
| 2026-08-09 | $317.80 | $308.26 | $327.33 |
| 2026-08-10 | $315.52 | $306.06 | $324.99 |
| 2026-08-11 | $315.74 | $306.27 | $325.21 |
| 2026-08-12 | $318.05 | $308.51 | $327.59 |
| 2026-08-13 | $315.77 | $306.30 | $325.25 |
| 2026-08-14 | $315.78 | $306.30 | $325.25 |
| 2026-08-15 | $317.75 | $308.22 | $327.28 |
| 2026-08-16 | $320.07 | $310.47 | $329.68 |
| 2026-08-17 | $317.78 | $308.25 | $327.32 |
| 2026-08-18 | $315.51 | $306.04 | $324.97 |
| 2026-08-19 | $314.62 | $305.18 | $324.06 |
| 2026-08-20 | $313.05 | $303.65 | $322.44 |
| 2026-08-21 | $310.80 | $301.48 | $320.13 |
| 2026-08-22 | $311.83 | $302.47 | $321.18 |
| 2026-08-23 | $309.60 | $300.31 | $318.88 |
| 2026-08-24 | $310.09 | $300.79 | $319.40 |
| 2026-08-25 | $308.53 | $299.28 | $317.79 |
| 2026-08-26 | $310.79 | $301.47 | $320.12 |
| 2026-08-27 | $308.57 | $299.31 | $317.82 |
| 2026-08-28 | $310.83 | $301.50 | $320.15 |
| 2026-08-29 | $313.10 | $303.71 | $322.50 |
| 2026-08-30 | $310.86 | $301.54 | $320.19 |
| 2026-08-31 | $310.48 | $301.16 | $319.79 |
| 2026 September | |||
| 2026-09-01 | $312.75 | $303.37 | $322.13 |
| 2026-09-02 | $310.88 | $301.55 | $320.21 |
| 2026-09-03 | $313.16 | $303.76 | $322.55 |
| 2026-09-04 | $314.89 | $305.44 | $324.33 |
| 2026-09-05 | $312.63 | $303.25 | $322.01 |
| 2026-09-06 | $314.85 | $305.40 | $324.29 |
| 2026-09-07 | $317.15 | $307.64 | $326.67 |
| 2026-09-08 | $315.87 | $306.39 | $325.35 |
| 2026-09-09 | $318.18 | $308.64 | $327.73 |
| 2026-09-10 | $318.68 | $309.12 | $328.24 |
| 2026-09-11 | $318.82 | $309.25 | $328.38 |
| 2026-09-12 | $320.71 | $311.09 | $330.33 |
| 2026-09-13 | $323.06 | $313.37 | $332.75 |
| 2026-09-14 | $320.75 | $311.13 | $330.37 |
| 2026-09-15 | $318.45 | $308.90 | $328.01 |
| 2026-09-16 | $318.49 | $308.93 | $328.04 |
| 2026-09-17 | $316.21 | $306.72 | $325.69 |
| 2026-09-18 | $318.52 | $308.97 | $328.08 |
| 2026-09-19 | $316.24 | $306.76 | $325.73 |
| 2026-09-20 | $313.98 | $304.56 | $323.40 |
| 2026-09-21 | $311.73 | $302.38 | $321.08 |
| 2026-09-22 | $310.47 | $301.15 | $319.78 |
| 2026-09-23 | $309.89 | $300.59 | $319.18 |
| 2026-09-24 | $307.67 | $298.44 | $316.90 |
| 2026-09-25 | $305.47 | $296.30 | $314.63 |
| 2026-09-26 | $307.70 | $298.47 | $316.94 |
| 2026-09-27 | $308.13 | $298.89 | $317.37 |
| 2026-09-28 | $310.39 | $301.07 | $319.70 |
| 2026-09-29 | $312.66 | $303.28 | $322.04 |
| 2026-09-30 | $314.16 | $304.74 | $323.59 |
| 2026 October | |||
| 2026-10-01 | $315.13 | $305.68 | $324.59 |
| 2026-10-02 | $315.55 | $306.08 | $325.02 |
| 2026-10-03 | $313.29 | $303.89 | $322.69 |
| 2026-10-04 | $312.10 | $302.74 | $321.47 |
| 2026-10-05 | $314.39 | $304.96 | $323.82 |
| 2026-10-06 | $316.22 | $306.73 | $325.70 |
| 2026-10-07 | $313.95 | $304.53 | $323.37 |
| 2026-10-08 | $316.25 | $306.76 | $325.74 |
| 2026-10-09 | $317.69 | $308.16 | $327.22 |
| 2026-10-10 | $315.77 | $306.30 | $325.24 |
| 2026-10-11 | $313.97 | $304.55 | $323.39 |
| 2026-10-12 | $312.26 | $302.89 | $321.63 |
| 2026-10-13 | $314.55 | $305.11 | $323.98 |
| 2026-10-14 | $316.02 | $306.54 | $325.50 |
| 2026-10-15 | $313.99 | $304.57 | $323.41 |
| 2026-10-16 | $313.66 | $304.25 | $323.07 |
| 2026-10-17 | $312.44 | $303.07 | $321.81 |
| 2026-10-18 | $313.80 | $304.38 | $323.21 |
| 2026-10-19 | $313.86 | $304.45 | $323.28 |
| 2026-10-20 | $316.16 | $306.68 | $325.64 |
| 2026-10-21 | $315.57 | $306.10 | $325.04 |
| 2026-10-22 | $317.88 | $308.34 | $327.42 |
| 2026-10-23 | $315.60 | $306.14 | $325.07 |
| 2026-10-24 | $314.17 | $304.75 | $323.60 |
| 2026-10-25 | $313.35 | $303.95 | $322.75 |
| 2026-10-26 | $312.40 | $303.03 | $321.78 |
| 2026-10-27 | $313.74 | $304.33 | $323.16 |
| 2026-10-28 | $313.06 | $303.67 | $322.45 |
| 2026-10-29 | $311.20 | $301.86 | $320.54 |
| 2026-10-30 | $313.48 | $304.08 | $322.88 |
| 2026-10-31 | $315.78 | $306.30 | $325.25 |
| 2026 November | |||
| 2026-11-01 | $318.09 | $308.55 | $327.63 |
| 2026-11-02 | $315.81 | $306.34 | $325.29 |
| 2026-11-03 | $316.52 | $307.02 | $326.01 |