Current AMGN price: $296.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $331.19 | $321.26 | $341.13 |
| 2029-01-02 | $331.19 | $321.26 | $341.13 |
| 2029-01-03 | $331.19 | $321.26 | $341.13 |
| 2029-01-04 | $329.51 | $319.62 | $339.39 |
| 2029-01-05 | $329.51 | $319.62 | $339.39 |
| 2029-01-06 | $329.51 | $319.62 | $339.39 |
| 2029-01-07 | $329.51 | $319.62 | $339.39 |
| 2029-01-08 | $327.15 | $317.34 | $336.96 |
| 2029-01-09 | $327.15 | $317.34 | $336.96 |
| 2029-01-10 | $327.95 | $318.11 | $337.79 |
| 2029-01-11 | $327.95 | $318.11 | $337.79 |
| 2029-01-12 | $327.95 | $318.11 | $337.79 |
| 2029-01-13 | $325.60 | $315.83 | $335.37 |
| 2029-01-14 | $325.60 | $315.83 | $335.37 |
| 2029-01-15 | $325.60 | $315.83 | $335.37 |
| 2029-01-16 | $325.60 | $315.83 | $335.37 |
| 2029-01-17 | $327.99 | $318.15 | $337.82 |
| 2029-01-18 | $327.99 | $318.15 | $337.82 |
| 2029-01-19 | $328.37 | $318.52 | $338.22 |
| 2029-01-20 | $328.37 | $318.52 | $338.22 |
| 2029-01-21 | $326.02 | $316.24 | $335.80 |
| 2029-01-22 | $326.02 | $316.24 | $335.80 |
| 2029-01-23 | $326.02 | $316.24 | $335.80 |
| 2029-01-24 | $326.02 | $316.24 | $335.80 |
| 2029-01-25 | $326.02 | $316.24 | $335.80 |
| 2029-01-26 | $324.62 | $314.88 | $334.36 |
| 2029-01-27 | $324.62 | $314.88 | $334.36 |
| 2029-01-28 | $324.75 | $315.00 | $334.49 |
| 2029-01-29 | $324.75 | $315.00 | $334.49 |
| 2029-01-30 | $324.42 | $314.69 | $334.15 |
| 2029-01-31 | $324.42 | $314.69 | $334.15 |
| 2029 February | |||
| 2029-02-01 | $324.64 | $314.90 | $334.38 |
| 2029-02-02 | $324.64 | $314.90 | $334.38 |
| 2029-02-03 | $327.02 | $317.21 | $336.83 |
| 2029-02-04 | $327.02 | $317.21 | $336.83 |
| 2029-02-05 | $327.02 | $317.21 | $336.83 |
| 2029-02-06 | $329.41 | $319.53 | $339.30 |
| 2029-02-07 | $329.41 | $319.53 | $339.30 |
| 2029-02-08 | $329.41 | $319.53 | $339.30 |
| 2029-02-09 | $329.41 | $319.53 | $339.30 |
| 2029-02-10 | $328.29 | $318.44 | $338.14 |
| 2029-02-11 | $328.29 | $318.44 | $338.14 |
| 2029-02-12 | $329.06 | $319.18 | $338.93 |
| 2029-02-13 | $329.06 | $319.18 | $338.93 |
| 2029-02-14 | $326.85 | $317.05 | $336.66 |
| 2029-02-15 | $326.85 | $317.05 | $336.66 |
| 2029-02-16 | $324.51 | $314.78 | $334.25 |
| 2029-02-17 | $324.51 | $314.78 | $334.25 |
| 2029-02-18 | $322.19 | $312.52 | $331.86 |
| 2029-02-19 | $322.19 | $312.52 | $331.86 |
| 2029-02-20 | $322.19 | $312.52 | $331.86 |
| 2029-02-21 | $322.64 | $312.96 | $332.32 |
| 2029-02-22 | $322.64 | $312.96 | $332.32 |
| 2029-02-23 | $322.64 | $312.96 | $332.32 |
| 2029-02-24 | $322.64 | $312.96 | $332.32 |
| 2029-02-25 | $322.64 | $312.96 | $332.32 |
| 2029-02-26 | $321.80 | $312.15 | $331.45 |
| 2029-02-27 | $321.80 | $312.15 | $331.45 |
| 2029-02-28 | $324.16 | $314.43 | $333.88 |
| 2029 March | |||
| 2029-03-01 | $324.16 | $314.43 | $333.88 |
| 2029-03-02 | $326.53 | $316.74 | $336.33 |
| 2029-03-03 | $326.53 | $316.74 | $336.33 |
| 2029-03-04 | $328.92 | $319.06 | $338.79 |
| 2029-03-05 | $328.92 | $319.06 | $338.79 |
| 2029-03-06 | $326.57 | $316.77 | $336.37 |
| 2029-03-07 | $326.57 | $316.77 | $336.37 |
| 2029-03-08 | $328.21 | $318.36 | $338.05 |
| 2029-03-09 | $328.21 | $318.36 | $338.05 |
| 2029-03-10 | $328.21 | $318.36 | $338.05 |
| 2029-03-11 | $328.21 | $318.36 | $338.05 |
| 2029-03-12 | $327.26 | $317.44 | $337.08 |
| 2029-03-13 | $327.26 | $317.44 | $337.08 |
| 2029-03-14 | $324.92 | $315.17 | $334.66 |
| 2029-03-15 | $324.92 | $315.17 | $334.66 |
| 2029-03-16 | $327.29 | $317.48 | $337.11 |
| 2029-03-17 | $327.29 | $317.48 | $337.11 |
| 2029-03-18 | $327.01 | $317.20 | $336.82 |
| 2029-03-19 | $327.01 | $317.20 | $336.82 |
| 2029-03-20 | $326.47 | $316.68 | $336.26 |
| 2029-03-21 | $326.47 | $316.68 | $336.26 |
| 2029-03-22 | $326.47 | $316.68 | $336.26 |
| 2029-03-23 | $324.13 | $314.41 | $333.86 |
| 2029-03-24 | $324.13 | $314.41 | $333.86 |
| 2029-03-25 | $324.13 | $314.41 | $333.86 |
| 2029-03-26 | $324.13 | $314.41 | $333.86 |
| 2029-03-27 | $324.13 | $314.41 | $333.86 |
| 2029-03-28 | $326.51 | $316.71 | $336.30 |
| 2029-03-29 | $326.51 | $316.71 | $336.30 |
| 2029-03-30 | $325.36 | $315.60 | $335.12 |
| 2029-03-31 | $325.36 | $315.60 | $335.12 |
| 2029 April | |||
| 2029-04-01 | $327.74 | $317.91 | $337.58 |
| 2029-04-02 | $327.74 | $317.91 | $337.58 |
| 2029-04-03 | $330.14 | $320.24 | $340.05 |
| 2029-04-04 | $330.14 | $320.24 | $340.05 |
| 2029-04-05 | $327.78 | $317.95 | $337.61 |
| 2029-04-06 | $327.78 | $317.95 | $337.61 |
| 2029-04-07 | $327.78 | $317.95 | $337.61 |
| 2029-04-08 | $330.18 | $320.28 | $340.09 |
| 2029-04-09 | $330.18 | $320.28 | $340.09 |
| 2029-04-10 | $330.18 | $320.28 | $340.09 |
| 2029-04-11 | $330.18 | $320.28 | $340.09 |
| 2029-04-12 | $330.18 | $320.28 | $340.09 |
| 2029-04-13 | $330.19 | $320.29 | $340.10 |
| 2029-04-14 | $330.19 | $320.29 | $340.10 |
| 2029-04-15 | $329.90 | $320.01 | $339.80 |
| 2029-04-16 | $329.90 | $320.01 | $339.80 |
| 2029-04-17 | $331.78 | $321.83 | $341.74 |
| 2029-04-18 | $331.78 | $321.83 | $341.74 |
| 2029-04-19 | $331.78 | $321.83 | $341.74 |
| 2029-04-20 | $329.41 | $319.53 | $339.29 |
| 2029-04-21 | $329.41 | $319.53 | $339.29 |
| 2029-04-22 | $329.05 | $319.18 | $338.92 |
| 2029-04-23 | $329.05 | $319.18 | $338.92 |
| 2029-04-24 | $329.05 | $319.18 | $338.92 |
| 2029-04-25 | $326.92 | $317.12 | $336.73 |
| 2029-04-26 | $326.92 | $317.12 | $336.73 |
| 2029-04-27 | $326.92 | $317.12 | $336.73 |
| 2029-04-28 | $326.92 | $317.12 | $336.73 |
| 2029-04-29 | $326.92 | $317.12 | $336.73 |
| 2029-04-30 | $326.92 | $317.12 | $336.73 |
| 2029 May | |||
| 2029-05-01 | $324.58 | $314.85 | $334.32 |
| 2029-05-02 | $324.58 | $314.85 | $334.32 |
| 2029-05-03 | $324.58 | $314.85 | $334.32 |
| 2029-05-04 | $325.06 | $315.31 | $334.81 |
| 2029-05-05 | $325.06 | $315.31 | $334.81 |
| 2029-05-06 | $325.06 | $315.31 | $334.81 |
| 2029-05-07 | $326.83 | $317.03 | $336.64 |
| 2029-05-08 | $326.83 | $317.03 | $336.64 |
| 2029-05-09 | $326.83 | $317.03 | $336.64 |
| 2029-05-10 | $326.43 | $316.64 | $336.22 |
| 2029-05-11 | $326.43 | $316.64 | $336.22 |
| 2029-05-12 | $326.43 | $316.64 | $336.22 |
| 2029-05-13 | $328.82 | $318.96 | $338.69 |
| 2029-05-14 | $328.82 | $318.96 | $338.69 |
| 2029-05-15 | $328.82 | $318.96 | $338.69 |
| 2029-05-16 | $331.23 | $321.29 | $341.17 |
| 2029-05-17 | $331.23 | $321.29 | $341.17 |
| 2029-05-18 | $331.23 | $321.29 | $341.17 |
| 2029-05-19 | $331.23 | $321.29 | $341.17 |
| 2029-05-20 | $331.23 | $321.29 | $341.17 |
| 2029-05-21 | $331.23 | $321.29 | $341.17 |
| 2029-05-22 | $331.23 | $321.29 | $341.17 |
| 2029-05-23 | $331.23 | $321.29 | $341.17 |
| 2029-05-24 | $331.23 | $321.29 | $341.17 |
| 2029-05-25 | $328.86 | $318.99 | $338.73 |
| 2029-05-26 | $331.27 | $321.33 | $341.21 |
| 2029-05-27 | $333.69 | $323.68 | $343.70 |
| 2029-05-28 | $335.82 | $325.74 | $345.89 |
| 2029-05-29 | $334.66 | $324.62 | $344.70 |
| 2029-05-30 | $334.05 | $324.03 | $344.07 |
| 2029-05-31 | $333.69 | $323.68 | $343.70 |
| 2029 June | |||
| 2029-06-01 | $336.14 | $326.05 | $346.22 |
| 2029-06-02 | $338.60 | $328.44 | $348.76 |
| 2029-06-03 | $338.86 | $328.70 | $349.03 |
| 2029-06-04 | $341.35 | $331.11 | $351.59 |
| 2029-06-05 | $338.90 | $328.74 | $349.07 |
| 2029-06-06 | $341.39 | $331.14 | $351.63 |
| 2029-06-07 | $338.94 | $328.77 | $349.11 |
| 2029-06-08 | $341.42 | $331.18 | $351.67 |
| 2029-06-09 | $339.94 | $329.74 | $350.13 |
| 2029-06-10 | $342.43 | $332.15 | $352.70 |
| 2029-06-11 | $344.66 | $334.32 | $355.00 |
| 2029-06-12 | $342.19 | $331.93 | $352.46 |
| 2029-06-13 | $342.89 | $332.60 | $353.18 |
| 2029-06-14 | $341.97 | $331.71 | $352.23 |
| 2029-06-15 | $344.47 | $334.14 | $354.81 |
| 2029-06-16 | $342.01 | $331.75 | $352.27 |
| 2029-06-17 | $343.29 | $333.00 | $353.59 |
| 2029-06-18 | $341.38 | $331.14 | $351.62 |
| 2029-06-19 | $342.49 | $332.22 | $352.77 |
| 2029-06-20 | $343.36 | $333.06 | $353.66 |
| 2029-06-21 | $344.50 | $334.16 | $354.83 |
| 2029-06-22 | $346.05 | $335.67 | $356.43 |
| 2029-06-23 | $348.59 | $338.13 | $359.04 |
| 2029-06-24 | $346.09 | $335.71 | $356.47 |
| 2029-06-25 | $348.63 | $338.17 | $359.08 |
| 2029-06-26 | $351.18 | $340.64 | $361.71 |
| 2029-06-27 | $348.67 | $338.21 | $359.13 |
| 2029-06-28 | $346.17 | $335.78 | $356.56 |
| 2029-06-29 | $348.44 | $337.98 | $358.89 |
| 2029-06-30 | $346.46 | $336.06 | $356.85 |
| 2029 July | |||
| 2029-07-01 | $343.98 | $333.66 | $354.30 |
| 2029-07-02 | $341.51 | $331.27 | $351.76 |
| 2029-07-03 | $340.36 | $330.14 | $350.57 |
| 2029-07-04 | $342.85 | $332.56 | $353.13 |
| 2029-07-05 | $345.36 | $335.00 | $355.72 |
| 2029-07-06 | $343.99 | $333.67 | $354.31 |
| 2029-07-07 | $346.51 | $336.12 | $356.91 |
| 2029-07-08 | $349.05 | $338.58 | $359.52 |
| 2029-07-09 | $351.60 | $341.06 | $362.15 |
| 2029-07-10 | $349.09 | $338.62 | $359.56 |
| 2029-07-11 | $346.68 | $336.28 | $357.08 |
| 2029-07-12 | $344.97 | $334.62 | $355.32 |
| 2029-07-13 | $347.49 | $337.07 | $357.92 |
| 2029-07-14 | $346.67 | $336.27 | $357.07 |
| 2029-07-15 | $346.39 | $336.00 | $356.78 |
| 2029-07-16 | $343.91 | $333.60 | $354.23 |
| 2029-07-17 | $343.40 | $333.09 | $353.70 |
| 2029-07-18 | $345.91 | $335.53 | $356.29 |
| 2029-07-19 | $343.44 | $333.13 | $353.74 |
| 2029-07-20 | $340.98 | $330.75 | $351.21 |
| 2029-07-21 | $338.54 | $328.38 | $348.69 |
| 2029-07-22 | $336.11 | $326.03 | $346.20 |
| 2029-07-23 | $333.71 | $323.70 | $343.72 |
| 2029-07-24 | $336.15 | $326.07 | $346.24 |
| 2029-07-25 | $333.75 | $323.73 | $343.76 |
| 2029-07-26 | $332.00 | $322.04 | $341.96 |
| 2029-07-27 | $334.43 | $324.40 | $344.46 |
| 2029-07-28 | $334.69 | $324.65 | $344.73 |
| 2029-07-29 | $337.14 | $327.02 | $347.25 |
| 2029-07-30 | $335.72 | $325.65 | $345.79 |
| 2029-07-31 | $338.04 | $327.90 | $348.18 |
| 2029 August | |||
| 2029-08-01 | $340.51 | $330.30 | $350.73 |
| 2029-08-02 | $338.08 | $327.93 | $348.22 |
| 2029-08-03 | $336.93 | $326.82 | $347.04 |
| 2029-08-04 | $335.72 | $325.64 | $345.79 |
| 2029-08-05 | $333.86 | $323.85 | $343.88 |
| 2029-08-06 | $333.92 | $323.90 | $343.94 |
| 2029-08-07 | $334.00 | $323.98 | $344.02 |
| 2029-08-08 | $334.10 | $324.08 | $344.12 |
| 2029-08-09 | $334.01 | $323.99 | $344.03 |
| 2029-08-10 | $335.08 | $325.03 | $345.13 |
| 2029-08-11 | $336.79 | $326.69 | $346.90 |
| 2029-08-12 | $339.26 | $329.08 | $349.44 |
| 2029-08-13 | $338.12 | $327.98 | $348.27 |
| 2029-08-14 | $337.44 | $327.31 | $347.56 |
| 2029-08-15 | $338.85 | $328.69 | $349.02 |
| 2029-08-16 | $341.33 | $331.09 | $351.57 |
| 2029-08-17 | $341.23 | $330.99 | $351.46 |
| 2029-08-18 | $338.78 | $328.62 | $348.95 |
| 2029-08-19 | $339.03 | $328.86 | $349.20 |
| 2029-08-20 | $337.44 | $327.31 | $347.56 |
| 2029-08-21 | $339.36 | $329.18 | $349.54 |
| 2029-08-22 | $340.62 | $330.40 | $350.84 |
| 2029-08-23 | $339.00 | $328.83 | $349.17 |
| 2029-08-24 | $339.14 | $328.97 | $349.32 |
| 2029-08-25 | $341.63 | $331.38 | $351.88 |
| 2029-08-26 | $341.25 | $331.01 | $351.48 |
| 2029-08-27 | $340.51 | $330.30 | $350.73 |
| 2029-08-28 | $340.03 | $329.83 | $350.23 |
| 2029-08-29 | $337.59 | $327.47 | $347.72 |
| 2029-08-30 | $340.07 | $329.86 | $350.27 |
| 2029-08-31 | $342.07 | $331.81 | $352.34 |
| 2029 September | |||
| 2029-09-01 | $339.63 | $329.44 | $349.81 |
| 2029-09-02 | $340.22 | $330.01 | $350.43 |
| 2029-09-03 | $340.09 | $329.89 | $350.29 |
| 2029-09-04 | $337.65 | $327.52 | $347.78 |
| 2029-09-05 | $336.96 | $326.85 | $347.07 |
| 2029-09-06 | $335.07 | $325.02 | $345.13 |
| 2029-09-07 | $332.67 | $322.69 | $342.66 |
| 2029-09-08 | $330.29 | $320.39 | $340.20 |
| 2029-09-09 | $332.71 | $322.73 | $342.69 |
| 2029-09-10 | $330.80 | $320.88 | $340.73 |
| 2029-09-11 | $328.43 | $318.58 | $338.29 |
| 2029-09-12 | $329.79 | $319.89 | $339.68 |
| 2029-09-13 | $328.44 | $318.59 | $338.29 |
| 2029-09-14 | $329.75 | $319.86 | $339.65 |
| 2029-09-15 | $331.06 | $321.13 | $340.99 |
| 2029-09-16 | $333.10 | $323.11 | $343.09 |
| 2029-09-17 | $334.34 | $324.31 | $344.37 |
| 2029-09-18 | $331.95 | $321.99 | $341.91 |
| 2029-09-19 | $330.03 | $320.12 | $339.93 |
| 2029-09-20 | $329.73 | $319.84 | $339.62 |
| 2029-09-21 | $331.70 | $321.75 | $341.65 |
| 2029-09-22 | $329.91 | $320.01 | $339.81 |
| 2029-09-23 | $327.55 | $317.72 | $337.37 |
| 2029-09-24 | $327.78 | $317.95 | $337.61 |
| 2029-09-25 | $327.87 | $318.04 | $337.71 |
| 2029-09-26 | $330.27 | $320.37 | $340.18 |
| 2029-09-27 | $331.18 | $321.24 | $341.11 |
| 2029-09-28 | $328.81 | $318.94 | $338.67 |
| 2029-09-29 | $331.21 | $321.28 | $341.15 |
| 2029-09-30 | $328.84 | $318.98 | $338.71 |
| 2029 October | |||
| 2029-10-01 | $326.49 | $316.70 | $336.28 |
| 2029-10-02 | $325.25 | $315.49 | $335.01 |
| 2029-10-03 | $322.92 | $313.24 | $332.61 |
| 2029-10-04 | $323.77 | $314.06 | $333.48 |
| 2029-10-05 | $324.56 | $314.83 | $334.30 |
| 2029-10-06 | $323.34 | $313.64 | $333.04 |
| 2029-10-07 | $325.19 | $315.43 | $334.94 |
| 2029-10-08 | $324.01 | $314.29 | $333.73 |
| 2029-10-09 | $325.73 | $315.96 | $335.51 |
| 2029-10-10 | $323.40 | $313.70 | $333.10 |
| 2029-10-11 | $324.67 | $314.93 | $334.41 |
| 2029-10-12 | $322.35 | $312.67 | $332.02 |
| 2029-10-13 | $324.71 | $314.96 | $334.45 |
| 2029-10-14 | $322.43 | $312.75 | $332.10 |
| 2029-10-15 | $321.00 | $311.37 | $330.63 |
| 2029-10-16 | $321.30 | $311.66 | $330.94 |
| 2029-10-17 | $323.65 | $313.94 | $333.36 |
| 2029-10-18 | $321.33 | $311.69 | $330.97 |
| 2029-10-19 | $322.10 | $312.44 | $331.76 |
| 2029-10-20 | $319.79 | $310.20 | $329.39 |
| 2029-10-21 | $319.96 | $310.36 | $329.55 |
| 2029-10-22 | $317.67 | $308.14 | $327.20 |
| 2029-10-23 | $319.99 | $310.39 | $329.59 |
| 2029-10-24 | $318.36 | $308.80 | $327.91 |
| 2029-10-25 | $316.08 | $306.59 | $325.56 |
| 2029-10-26 | $313.81 | $304.40 | $323.23 |
| 2029-10-27 | $316.11 | $306.63 | $325.60 |
| 2029-10-28 | $318.43 | $308.88 | $327.98 |
| 2029-10-29 | $316.15 | $306.66 | $325.63 |
| 2029-10-30 | $313.89 | $304.47 | $323.30 |
| 2029-10-31 | $316.19 | $306.70 | $325.67 |
| 2029 November | |||
| 2029-11-01 | $318.50 | $308.95 | $328.06 |
| 2029-11-02 | $317.82 | $308.28 | $327.35 |